福裕 (4513)-國泰-忠孝券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.95
漲跌
▼1.60
漲幅
-3.85%
成交量
3,905張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	39.65	1	39.30	39.95	0	2,637	0.00%
2024/05/06	3	40.03	2	41.00	41.55	1	2,573	0.04%
2024/05/03	2	40.58	3	40.40	40.55	-1	2,521	-0.04%
2024/05/02	3	41.75	1	39.95	41.00	2	2,468	0.08%
2024/04/30	0	0.00	1	38.60	39.45	-1	2,359	-0.04%
2024/04/29	3	40.73	1	42.45	40.00	2	2,314	0.09%
2024/04/26	0	0.00	0	38.35	39.45	0	2,178	0.00%
2024/04/24	2	37.95	2	38.35	37.85	0	2,116	0.00%
2024/04/23	0	37.75	0	0.00	37.55	0	2,091	0.00%
2024/04/22	5.2	39.86	33.2	39.66	38.20	-28	2,041	-1.37%
2024/04/19	29	36.34	21	37.85	37.90	8	1,948	0.41%
2024/04/18	1	36.70	8	35.25	36.70	-7	1,858	-0.38%
2024/04/17	4	35.65	0	0.00	34.85	4	1,808	0.22%
2024/04/16	21	34.85	0.3	34.45	34.45	20.8	1,674	1.24%
2024/04/15	9.2	41.27	2	43.70	38.25	7.2	1,628	0.44%
2024/04/12	6	41.50	0	0.00	42.45	6	1,474	0.41%
2024/04/11	3.3	38.37	0	0.00	39.30	3.3	1,367	0.24%
2024/04/10	0	0.00	13	36.76	37.20	-13	1,256	-1.03%
2024/04/09	16	33.71	11	34.66	34.80	5	1,191	0.42%
2024/04/08	0	30.80	15	31.52	32.45	-15	1,115	-1.34%
2024/04/03	21	29.96	2	30.00	30.40	19	1,083	1.75%
2024/04/02	2	30.00	5	29.44	29.95	-3	1,059	-0.28%
2024/04/01	0	28.80	15	28.61	29.05	-15	1,033	-1.45%
2024/03/28	26	28.26	6	28.67	28.15	20	995	2.01%
2024/03/27	0	0.00	20	28.16	28.10	-20	968	-2.07%
2024/03/26	5	27.55	0	0.00	27.85	5	930	0.54%
2024/03/25	16	27.38	0	0.00	27.50	16	913	1.75%
2024/03/22	0	26.80	0	0.00	26.75	0	893	0.00%
2024/03/21	10	27.41	0	0.00	26.85	10	877	1.14%
2024/03/18	0	0.00	1	25.50	25.50	-1	712	-0.14%
2024/03/13	0	23.99	0	0.00	23.85	0	626	0.00%
2024/03/12	0	24.30	0	0.00	24.20	0	614	0.00%
2024/03/11	5	24.15	5	23.65	24.30	0	589	0.00%
2024/03/06	5	23.25	5	23.35	23.00	0	467	0.00%
2024/03/05	5	22.65	0	0.00	22.50	5	434	1.15%
2024/03/04	4	23.00	7	23.11	23.00	-3	413	-0.73%
2024/03/01	7	22.69	5	23.00	22.80	2	391	0.51%
2024/02/29	5	23.24	0	0.00	23.15	5	354	1.41%
2024/02/27	2	21.45	0	0.00	21.55	2	250	0.80%
2024/02/19	1	19.50	0	0.00	19.50	1	148	0.67%
2024/02/15	0	0.00	35	18.76	18.70	-35	167	-20.95%
2024/02/05	35	19.00	0	0.00	19.00	35	167	20.94%
2024/01/19	0	0.00	1	18.50	18.70	-1	157	-0.63%
2024/01/05	0	18.75	0	0.00	18.80	0	158	0.00%
2023/12/29	4	18.93	0	0.00	19.05	4	153	2.61%
2023/12/28	2	19.00	1	19.00	18.95	1	152	0.65%
2023/12/27	1	19.10	0	0.00	19.05	1	151	0.66%
2023/12/26	1	19.20	0	0.00	19.20	1	149	0.67%
2023/11/06	0	20.30	0	0.00	19.40	0	97	0.00%
2023/11/02	0	0.00	17	19.19	19.05	-17	102	-16.54%
2023/10/31	0	0.00	1	19.05	19.00	-1	108	-0.92%
2023/10/19	0	0.00	4	19.55	19.60	-4	148	-2.68%
2023/10/13	0	0.00	5	19.00	19.10	-5	156	-3.19%
2023/10/06	0	0.00	20	18.88	18.80	-20	169	-11.79%
2023/09/26	0	18.80	0	0.00	18.70	0	184	0.00%
2023/09/25	0	18.80	0	0.00	18.55	0	185	0.00%
2023/09/12	0	0.00	1	19.00	19.05	-1	220	-0.45%
2023/09/11	1	19.35	0	0.00	19.30	1	231	0.43%
2023/09/05	1	19.90	0	0.00	19.85	1	231	0.43%
2023/07/21	0	0.00	3	19.50	19.55	-3	309	-0.97%
2023/07/19	0	18.10	0	0.00	18.75	0	317	0.00%
2023/07/14	0.1	18.80	0	0.00	19.00	0.1	338	0.03%
2023/07/13	0.1	18.80	0	0.00	18.75	0.1	344	0.03%
2023/07/12	0.1	18.80	0	0.00	18.70	0.1	361	0.03%
2023/07/04	0	19.00	0	0.00	19.10	0	357	0.00%
2023/06/14	0	20.30	0	0.00	20.40	0	350	0.00%
2023/06/02	5	20.49	0	0.00	20.30	5	377	1.32%
2023/05/12	0	20.90	0	0.00	20.65	0	422	0.00%
2023/04/27	0	20.80	0	0.00	20.50	0	344	0.00%
2023/04/17	0	19.90	0	0.00	19.90	0	301	0.00%
2023/04/12	0	19.45	0	0.00	19.20	0	287	0.00%
2023/03/29	0	19.05	0	0.00	18.50	0	328	0.00%
2023/03/23	0	19.30	0	0.00	19.30	0	317	0.01%
2023/03/20	5	19.80	0	0.00	19.75	5	315	1.58%
2023/03/14	0	0.00	1	18.45	18.55	-1	302	-0.33%
2023/02/23	0	19.45	0	0.00	18.90	0	286	0.00%
2023/02/22	1	19.00	0	0.00	18.85	1	267	0.37%
2023/01/31	1	20.70	0	0.00	20.40	1	264	0.38%
2022/12/29	4	22.15	0	0.00	22.50	4	277	1.44%
2022/12/27	0	0.00	6	24.23	23.50	-6	284	-2.11%
2022/12/26	1	23.75	0	0.00	23.75	1	280	0.36%
2022/12/08	0	0.00	4	21.88	22.00	-4	282	-1.42%
2022/12/06	10	22.60	0	0.00	22.20	10	286	3.49%
2022/12/01	16	23.64	1	23.05	23.15	15	287	5.22%
2022/11/30	13	22.86	0	0.00	23.75	13	288	4.51%
2022/11/24	1	22.10	0	0.00	22.10	1	309	0.32%
2022/11/22	0	0.00	6	22.90	22.85	-6	338	-1.77%
2022/11/21	0	0.00	6	23.22	22.85	-6	366	-1.64%
2022/11/15	2	22.80	0	0.00	22.95	2	596	0.34%
2022/11/14	2	23.05	0	0.00	23.20	2	606	0.33%
2022/11/11	8	23.50	0	0.00	23.35	8	613	1.30%
2022/11/09	5	23.83	0	0.00	23.60	5	683	0.73%
2022/11/01	0	0.00	1	23.50	23.65	-1	746	-0.13%
2022/10/27	1	22.80	0	0.00	22.65	1	772	0.13%
2022/10/24	0	25.25	0	0.00	25.25	0	776	0.00%
2022/10/05	0	0.00	0	28.00	27.85	0	1,194	0.00%
2022/09/22	0	0.00	28	27.28	27.45	-28	1,292	-2.17%
2022/09/21	2	27.80	4	27.90	27.10	-2	1,293	-0.15%
2022/09/19	0	0.00	14	26.26	26.05	-14	1,264	-1.11%
2022/09/16	0	27.30	0	0.00	27.05	0	1,259	0.00%
2022/09/15	0	0.00	18	27.44	27.30	-18	1,258	-1.43%
2022/09/14	18	27.88	0	0.00	27.80	18	1,257	1.43%
2022/09/12	4	28.07	0	0.00	28.05	4	1,258	0.32%
2022/09/08	4	28.00	0	0.00	28.25	4	1,261	0.32%
2022/09/07	36	28.05	0	0.00	27.90	36	1,267	2.84%
2022/08/26	0	0.00	3	28.80	28.50	-3	1,211	-0.25%
2022/08/25	0	0.00	53	28.79	29.25	-53	1,194	-4.44%
2022/08/24	1	26.50	34	28.42	28.10	-33	1,159	-2.85%
2022/08/23	59	26.28	25	26.41	27.00	34	1,105	3.07%
2022/08/22	23	24.31	0	0.00	25.65	23	1,028	2.24%
2022/08/19	12	23.20	1	23.00	23.35	11	968	1.14%
2022/08/17	11	22.39	0	0.00	22.20	11	950	1.16%
2022/08/16	0	0.00	3	21.67	21.60	-3	929	-0.32%
2022/08/15	0	0.00	3	23.80	23.95	-3	909	-0.33%
2022/08/11	2	23.83	0	0.00	23.90	2	883	0.23%
2022/08/09	5	23.42	0	0.00	23.45	5	866	0.58%
2022/08/03	1	23.40	0	0.00	23.40	1	879	0.11%
2022/07/28	2	23.30	0	0.00	23.40	2	910	0.22%
2022/07/26	0	0.00	7	23.60	23.90	-7	898	-0.78%
2022/07/25	2	23.50	0	0.00	23.65	2	864	0.23%
2022/07/22	0	0.00	2	23.90	23.85	-2	825	-0.24%
2022/07/21	2	23.05	0	0.00	23.45	2	794	0.25%
2022/07/19	0	0.00	1	22.60	22.55	-1	744	-0.13%
2022/07/18	0	0.00	2	21.90	22.15	-2	719	-0.28%
2022/07/13	3	21.50	0	0.00	21.15	3	590	0.51%
2022/07/07	0	0.00	1	19.25	19.60	-1	558	-0.18%
2022/06/17	0	0.00	2	19.25	19.30	-2	998	-0.20%
2022/06/16	0	0.00	1	19.00	19.10	-1	1,002	-0.10%
2022/06/14	3	18.30	0	0.00	18.70	3	1,001	0.30%
2022/06/13	0	0.00	6	18.76	18.75	-6	1,002	-0.60%
2022/06/02	0	0.00	6	19.43	19.50	-6	1,045	-0.57%
2022/06/01	0	0.00	2	18.88	18.80	-2	1,055	-0.19%
2022/05/30	0	0.00	6	18.78	18.75	-6	1,169	-0.51%
2022/05/26	0	0.00	10	18.63	18.50	-10	1,210	-0.83%
2022/05/24	0	0.00	5	18.60	18.45	-5	1,304	-0.38%
2022/05/18	0	0.00	5	19.30	19.25	-5	1,410	-0.35%
2022/05/17	0	0.00	5	18.65	18.65	-5	1,432	-0.35%
2022/05/16	0	0.00	5	18.50	18.50	-5	1,467	-0.34%
2022/05/10	11	18.81	16	18.91	19.20	-5	1,976	-0.25%
2022/05/06	0	0.00	3	17.97	18.35	-3	2,036	-0.15%
2022/04/29	0	20.00	0	0.00	19.90	0	2,030	0.00%
2022/04/25	5	20.00	0	0.00	19.90	5	2,029	0.25%
2022/04/19	0	0.00	5	21.80	21.70	-5	2,032	-0.25%
2022/04/15	12	21.32	5	21.90	21.05	7	2,131	0.33%
2022/04/14	1	21.20	0	0.00	21.40	1	2,116	0.05%
2022/04/06	0	0.00	1	20.40	20.90	-1	2,035	-0.05%
2022/04/01	5	19.65	5	20.20	19.65	0	2,063	0.00%
2022/03/30	2	20.93	1	19.20	19.10	1	2,029	0.05%
2022/03/14	1	18.50	0	0.00	18.50	1	1,967	0.05%
2022/03/11	0	0.00	1	18.90	18.95	-1	1,977	-0.05%
2022/03/10	14	18.93	0	0.00	18.80	14	1,985	0.71%
2022/03/09	2	19.15	2	19.05	19.00	0	1,982	0.00%
2022/03/04	13	19.25	3	18.70	18.35	10	1,949	0.51%
2022/02/22	0	0.00	1	19.00	19.30	-1	1,812	-0.06%
2022/02/21	1	18.80	0	0.00	18.75	1	1,796	0.06%
2022/02/18	0	0.00	6	18.78	19.35	-6	1,780	-0.34%
2022/02/15	22	18.80	0	0.00	18.45	22	1,755	1.25%
2022/02/14	12	17.91	1	18.95	19.05	11	1,699	0.65%
2022/02/11	2	19.00	8	19.29	17.65	-6	1,602	-0.37%
2022/02/10	2	17.70	2	17.85	17.75	0	1,336	0.00%
2022/02/08	1	16.30	2	16.28	16.35	-1	1,273	-0.08%
2022/02/07	2	14.60	1	14.35	14.90	1	1,236	0.08%
2022/01/14	2	13.58	0	0.00	13.70	2	1,577	0.13%
2022/01/13	12	13.84	0	0.00	13.90	12	1,596	0.75%
2022/01/11	0	0.00	1	14.60	14.40	-1	1,736	-0.06%
2022/01/10	0	0.00	9	16.22	16.00	-9	1,894	-0.48%
2021/12/28	2	17.30	3	16.92	16.70	-1	2,445	-0.04%
2021/12/27	1	16.25	0	0.00	16.30	1	2,394	0.04%
2021/12/24	2	16.60	2	16.30	16.25	0	2,396	0.00%
2021/12/21	2	15.93	2	15.70	15.80	0	2,387	0.00%
2021/12/16	3	15.95	3	15.75	15.65	0	2,548	0.00%
2021/12/09	0	0.00	4	14.65	14.60	-4	2,497	-0.16%
2021/11/25	0	0.00	4	14.75	14.60	-4	2,361	-0.17%
2021/11/23	5	15.90	0	0.00	15.55	5	2,311	0.22%
2021/11/15	2	16.90	2	15.80	15.80	0	2,199	0.00%
2021/11/11	4	15.56	4	15.01	14.90	0	2,113	0.00%
2021/11/05	0	0.00	1	14.10	13.65	-1	2,008	-0.05%
2021/10/28	1	14.65	0	0.00	14.45	1	1,779	0.06%
2021/10/26	0	0.00	9	15.00	14.70	-9	1,734	-0.52%
2021/10/21	2	13.75	0	0.00	13.70	2	1,558	0.13%
2021/10/20	0	0.00	3	14.10	14.30	-3	1,528	-0.20%
2021/10/19	14	14.80	4	14.84	14.75	10	1,465	0.68%
2021/10/18	2	15.70	14	15.30	14.05	-12	1,350	-0.89%
2021/10/15	10	14.65	0	0.00	14.50	10	1,131	0.88%
2021/10/14	28	14.64	6	14.78	15.10	22	1,022	2.15%
2021/10/05	0	0.00	5	11.21	11.60	-5	444	-1.13%
2021/10/01	0	0.00	10	11.75	11.75	-10	453	-2.21%
2021/09/29	10	12.50	0	0.00	12.25	10	503	1.99%
2021/09/28	0	0.00	4	11.89	11.95	-4	470	-0.85%
2021/09/27	4	12.00	0	0.00	12.05	4	459	0.87%
2021/09/24	0	0.00	7	11.69	11.85	-7	427	-1.64%
2021/09/23	18	10.82	6	11.08	11.10	12	376	3.19%
2021/07/07	2	10.85	2	11.05	10.70	0	502	0.00%
2021/04/15	0	0.00	1	11.45	12.00	-1	232	-0.43%
2021/04/14	0	0.00	1	11.30	11.20	-1	209	-0.48%
2020/12/31	0	0.00	0	9.33	9.44	0	114	0.00%
2019/03/26	2	12.78	2	13.13	12.70	0	204	0.00%
2019/02/18	0	0.00	6	11.85	11.60	-6	195	-3.07%
2019/02/12	0	0.00	4	11.30	11.25	-4	207	-1.93%
2019/01/21	10	11.80	0	0.00	11.55	10	212	4.70%
2018/10/03	2	14.50	0	0.00	14.40	2	2,162	0.09%
2018/09/13	0	0.00	2	17.05	17.50	-2	2,160	-0.09%
2018/09/12	2	17.33	0	0.00	16.95	2	2,239	0.09%
2018/09/11	1	16.95	1	17.45	17.50	0	2,206	0.00%
2018/09/10	0	0.00	10	15.80	15.95	-10	2,252	-0.44%
2018/09/07	10	16.20	0	0.00	17.35	10	2,333	0.43%
2018/09/03	10	15.39	6	15.85	15.30	4	2,419	0.17%
2018/08/31	12	14.90	2	14.90	14.95	10	2,406	0.42%
2018/08/30	0	0.00	3	15.12	15.05	-3	2,395	-0.13%
2018/08/29	0	0.00	3	15.20	15.15	-3	2,393	-0.13%
2018/08/28	0	0.00	8	15.65	15.05	-8	2,393	-0.33%
2018/08/17	7	14.55	0	0.00	13.90	7	2,292	0.31%
2018/08/16	6	14.50	13	14.75	14.65	-7	2,253	-0.31%
2018/08/15	13	15.12	13	15.10	14.90	0	2,228	0.00%
2018/08/06	5	16.75	5	16.95	16.80	0	2,114	0.00%
2018/08/02	0	0.00	1	17.60	17.05	-1	2,094	-0.05%
2018/08/01	1	17.70	0	0.00	17.60	1	2,079	0.05%
2018/07/26	0	0.00	10	17.84	17.70	-10	1,959	-0.51%
2018/07/13	1	17.60	1	16.80	17.25	0	1,583	0.00%
2018/07/11	0	0.00	3	16.90	15.70	-3	1,441	-0.21%
2018/07/10	5	17.40	0	0.00	17.40	5	1,353	0.37%
2018/06/25	2	17.20	2	17.18	17.20	0	1,102	0.00%
2018/06/21	5	18.71	0	0.00	18.95	5	956	0.52%
2018/06/20	2	16.50	0	0.00	17.25	2	830	0.24%
2018/06/19	1	15.50	0	0.00	15.70	1	648	0.15%