福裕 (4513)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.65
漲跌
▲0.15
漲幅
+0.40%
成交量
1,618張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	37.20	0	0.00	37.50	2	2,711	0.07%
2024/05/07	4	40.41	0	0.00	39.95	4	2,637	0.15%
2024/05/06	0	0.00	1	41.80	41.55	-1	2,573	-0.04%
2024/05/03	1	40.50	0	0.00	40.55	1	2,521	0.04%
2024/05/02	0	0.00	2	41.80	41.00	-2	2,468	-0.08%
2024/04/29	15	42.34	17	40.21	40.00	-2	2,314	-0.09%
2024/04/26	0	0.00	1.1	39.27	39.45	-1.1	2,178	-0.05%
2024/04/25	5.1	38.85	5	38.30	38.30	0.1	2,139	0.00%
2024/04/24	0	0.00	1	38.70	37.85	-1	2,116	-0.05%
2024/04/23	3	37.45	1	37.45	37.55	2	2,091	0.10%
2024/04/22	30	39.62	64	38.69	38.20	-34	2,041	-1.67%
2024/04/19	8	37.27	11	37.94	37.90	-3	1,948	-0.15%
2024/04/18	0	0.00	1	36.80	36.70	-1	1,858	-0.05%
2024/04/17	3	34.22	6	35.36	34.85	-3	1,808	-0.17%
2024/04/16	2	34.55	0	0.00	34.45	2	1,674	0.12%
2024/04/15	12	40.13	0	0.00	38.25	12	1,628	0.74%
2024/04/12	7	41.78	0	0.00	42.45	7	1,474	0.47%
2024/04/11	0	0.00	1	38.85	39.30	-1	1,367	-0.07%
2024/04/10	4	36.93	0.1	35.20	37.20	3.9	1,256	0.31%
2024/04/09	0.1	32.95	2	33.60	34.80	-1.9	1,191	-0.16%
2024/04/08	0	0.00	2	32.55	32.45	-2	1,115	-0.18%
2024/04/02	10	30.20	0	0.00	29.95	10	1,059	0.94%
2024/04/01	2	28.65	0	0.00	29.05	2	1,033	0.19%
2024/03/25	10	27.45	0	0.00	27.50	10	913	1.09%
2024/03/21	35	27.54	35	26.85	26.85	0	877	0.00%
2024/03/20	40	26.38	40	27.10	27.10	0	804	0.00%
2024/02/29	5	23.15	5	23.15	23.15	0	354	0.00%
2024/01/24	0	0.00	0.2	19.05	18.90	-0.2	160	-0.11%
2024/01/23	0	0.00	0	20.00	18.80	0	158	0.00%
2024/01/22	0	0.00	0	19.80	18.80	0	158	0.00%
2024/01/19	0	0.00	0	18.75	18.70	0	157	-0.01%
2024/01/18	0	0.00	0	19.40	18.30	0	156	-0.01%
2024/01/17	0	0.00	0	18.45	18.40	0	156	0.00%
2024/01/16	0	0.00	0	18.60	18.60	0	154	0.00%
2024/01/12	0	0.00	0	18.70	18.60	0	155	0.00%
2024/01/08	0	0.00	0.1	18.95	18.85	-0.1	157	-0.07%
2024/01/05	0	0.00	0	18.85	18.80	0	158	0.00%
2023/12/28	0.3	18.85	0	0.00	18.95	0.3	152	0.22%
2023/12/21	1	19.20	0	0.00	19.10	1	147	0.68%
2023/12/18	1	18.70	0	0.00	18.60	1	140	0.71%
2023/12/12	1	18.60	0	0.00	18.65	1	140	0.71%
2023/12/07	1	18.70	0	0.00	18.65	1	144	0.69%
2023/12/05	1	18.85	0	0.00	18.85	1	145	0.69%
2023/12/01	1	18.95	0	0.00	18.95	1	147	0.68%
2023/09/26	2	18.70	0	0.00	18.70	2	184	1.09%
2023/09/04	0	0.00	5	19.80	19.90	-5	228	-2.19%
2023/08/28	5	19.40	0	0.00	19.45	5	235	2.12%
2023/07/18	0	18.95	0	0.00	19.00	0	328	0.00%
2023/07/04	0	0.00	0.2	19.10	19.10	-0.2	357	-0.06%
2023/06/21	0.1	20.45	0	0.00	20.60	0.1	352	0.03%
2023/06/19	0	20.45	0	0.00	20.55	0	355	0.00%
2023/06/15	0	0.00	0	22.40	20.85	0	360	0.00%
2023/06/01	0	0.00	0	20.20	20.15	0	369	0.00%
2023/05/30	0	20.00	0	0.00	20.10	0	375	0.00%
2023/05/29	0	0.00	0	21.00	20.05	0	380	0.00%
2023/05/23	0	20.45	0	0.00	20.25	0	422	0.00%
2023/05/19	0.1	20.05	0	0.00	20.15	0.1	422	0.02%
2023/05/15	0	20.45	0	0.00	20.55	0	418	0.00%
2023/05/09	0	20.30	0	0.00	20.50	0	423	0.00%
2023/05/05	0	21.75	0	22.00	21.95	0	411	-0.01%
2023/05/04	0	21.45	0	0.00	21.85	0	405	0.01%
2023/05/03	0	21.90	0	0.00	21.90	0	390	0.00%
2023/05/02	0	22.05	0	0.00	22.20	0	381	0.00%
2023/04/28	0	20.95	0	0.00	21.20	0	366	0.00%
2023/04/27	0	20.40	0	0.00	20.50	0	344	0.00%
2023/04/26	0	20.05	0	0.00	20.15	0	343	0.00%
2023/04/25	0	20.10	0	0.00	20.15	0	340	0.00%
2023/04/21	0	20.40	0	0.00	20.50	0	331	0.00%
2023/04/20	0	0.00	1	20.50	20.25	-1	320	-0.31%
2023/04/19	0	20.95	0	0.00	19.90	0	307	0.00%
2023/03/28	0	18.95	0	0.00	18.70	0	325	0.00%
2023/02/23	0	0.00	0	20.00	18.90	0	286	0.00%
2023/02/22	0	18.70	0	0.00	18.85	0	267	0.00%
2023/02/03	0	21.60	0	0.00	20.60	0	253	0.00%
2022/12/30	0	0.00	0.2	23.00	22.80	-0.2	274	-0.09%
2022/12/28	0	22.10	0	23.00	22.20	0	280	0.00%
2022/12/26	0.2	23.22	0	0.00	23.75	0.2	280	0.09%
2022/12/20	0	0.00	1	21.35	21.20	-1	245	-0.41%
2022/12/19	0.8	21.20	0	0.00	21.35	0.8	245	0.34%
2022/12/15	0	24.30	0	0.00	22.00	0	245	0.00%
2022/12/14	0	22.05	0	0.00	22.15	0	262	0.00%
2022/12/09	0	22.05	0	0.00	22.15	0	279	0.00%
2022/12/06	0	0.00	0.1	22.30	22.20	-0.1	286	-0.02%
2022/12/05	0	0.00	0	23.95	22.55	0	285	0.00%
2022/12/02	0	0.00	0	24.73	23.00	0	283	0.00%
2022/12/01	0.2	23.05	0	24.43	23.15	0.1	287	0.05%
2022/11/30	0.1	23.75	0	0.00	23.75	0.1	288	0.02%
2022/11/23	0	0.00	0	25.00	22.55	0	315	0.00%
2022/11/10	0	23.55	0	0.00	24.00	0	633	0.00%
2022/10/17	0	0.00	0	25.45	25.65	0	904	0.00%
2022/09/16	0	0.00	0	29.00	27.05	0	1,259	0.00%
2022/09/14	0	28.00	0	0.00	27.80	0	1,257	0.00%
2022/09/13	0	0.00	0	29.00	27.85	0	1,258	0.00%
2022/09/12	0	0.00	0	30.00	28.05	0	1,258	0.00%
2022/09/06	0	27.45	0	0.00	27.55	0	1,264	0.00%
2022/09/05	0	28.10	0	0.00	28.10	0	1,259	0.00%
2022/08/29	0	0.00	1	28.00	27.65	-1	1,229	-0.08%
2022/08/24	4	28.25	4.5	28.52	28.10	-0.5	1,159	-0.04%
2022/08/23	13	26.56	14	26.67	27.00	-1	1,105	-0.09%
2022/08/22	2.5	25.49	1	25.65	25.65	1.5	1,028	0.15%
2022/08/17	0	0.00	79	22.40	22.20	-79	950	-8.31%
2022/08/16	100	22.45	0	0.00	21.60	100	929	10.75%
2022/08/15	0	0.00	52	23.95	23.95	-52	909	-5.72%
2022/07/26	0	0.00	0	26.00	23.90	0	898	0.00%
2022/07/21	0	23.25	51	23.44	23.45	-51	794	-6.42%
2022/07/20	1	22.65	0	0.00	22.55	1	732	0.14%
2022/07/18	203	22.46	51	23.21	22.15	152	719	21.13%	大買/鉅額交易
2022/07/13	3	21.25	3	21.15	21.15	0	590	0.00%
2022/07/11	0	0.00	1	21.85	21.85	-1	581	-0.17%
2022/04/13	0	0.00	1	21.35	21.65	-1	2,118	-0.05%
2022/04/01	8	20.60	8	20.69	19.65	0	2,063	0.00%
2022/03/31	0	0.00	2	18.95	20.20	-2	2,029	-0.10%
2022/03/30	2	19.70	1	21.20	19.10	1	2,029	0.05%
2022/03/10	0	18.70	0	0.00	18.80	0	1,985	0.00%
2022/03/09	0	0.00	0	18.00	19.00	0	1,982	0.00%
2022/03/08	0	0.00	5	17.85	17.95	-5	1,970	-0.25%
2022/03/04	0	18.80	8	18.85	18.35	-8	1,949	-0.41%
2022/03/03	8	19.95	0	0.00	19.95	8	1,889	0.42%
2022/03/02	0	0.00	0.2	19.00	19.00	-0.2	1,868	-0.01%
2022/02/23	5	19.35	0	0.00	18.90	5	1,820	0.27%
2022/02/21	0	0.00	0.1	18.80	18.75	-0.1	1,796	-0.01%
2022/02/18	10	19.05	10	19.40	19.35	0	1,780	0.00%
2022/02/17	10	18.90	10	18.59	18.45	0	1,736	0.00%
2022/02/16	0	0.00	0.1	18.40	18.30	-0.1	1,757	-0.01%
2022/02/14	0.4	18.95	0	0.00	19.05	0.4	1,699	0.02%
2022/02/11	5	18.94	8	18.49	17.65	-3	1,602	-0.19%
2022/02/10	4	17.40	2	17.45	17.75	2	1,336	0.15%
2022/02/09	0	0.00	1	16.95	16.90	-1	1,300	-0.08%
2022/02/08	1.5	16.35	0	0.00	16.35	1.5	1,273	0.12%
2022/01/19	0	0.00	0.2	13.90	13.75	-0.2	1,425	-0.01%
2022/01/18	0	0.00	0.2	14.15	13.95	-0.2	1,517	-0.01%
2022/01/13	0	0.00	0.5	13.95	13.90	-0.5	1,596	-0.03%
2022/01/11	0	0.00	0.1	14.40	14.40	-0.1	1,736	-0.01%
2022/01/10	0	0.00	0	16.00	16.00	0	1,894	0.00%
2022/01/06	0.2	17.90	0	0.00	18.00	0.2	2,306	0.01%
2022/01/05	0	0.00	0	17.70	17.70	0	2,459	0.00%
2022/01/04	0	17.50	1	17.55	17.60	-1	2,492	-0.04%
2021/12/30	0	17.10	0	0.00	17.20	0	2,462	0.00%
2021/12/28	0	0.00	2	17.25	16.70	-2	2,445	-0.08%
2021/12/27	0	0.00	1	16.55	16.30	-1	2,394	-0.04%
2021/12/24	2	16.55	1	16.15	16.25	1	2,396	0.04%
2021/12/23	0.7	15.60	0	0.00	15.70	0.7	2,365	0.03%
2021/12/21	0	15.70	0	0.00	15.80	0	2,387	0.00%
2021/12/16	1	15.85	0	0.00	15.65	1	2,548	0.04%
2021/12/08	0	0.00	2	15.30	15.30	-2	2,479	-0.08%
2021/12/07	1	15.00	5	14.70	15.05	-4	2,454	-0.16%
2021/11/16	2	15.30	1	15.85	15.20	1	2,218	0.05%
2021/11/15	6	16.70	3.5	16.63	15.80	2.5	2,199	0.11%
2021/11/12	3	15.87	0	0.00	15.95	3	2,148	0.14%
2021/10/26	0	0.00	1	15.00	14.70	-1	1,734	-0.06%
2021/10/25	0	14.05	0	0.00	14.30	0	1,635	0.00%
2021/10/19	2	14.68	1	15.40	14.75	1	1,465	0.07%
2021/10/18	1	15.60	1	15.95	14.05	0	1,350	0.00%
2021/10/15	2	14.90	5	14.50	14.50	-3	1,131	-0.27%
2021/10/14	5	14.81	6	14.80	15.10	-1	1,022	-0.10%
2021/10/13	2	13.13	0	0.00	13.80	2	653	0.31%
2021/09/30	0	0.00	1	12.30	12.15	-1	504	-0.20%
2021/09/29	3	12.67	0	12.35	12.25	3	503	0.60%
2021/09/27	0	0.00	3	12.00	12.05	-3	459	-0.65%
2021/09/24	8	11.76	5	11.81	11.85	3	427	0.70%
2021/08/04	0	0.00	0	10.20	10.15	0	289	-0.02%
2021/08/03	0	10.25	0	0.00	10.30	0	291	0.00%
2021/07/29	0	10.30	0	0.00	10.40	0	298	0.00%
2021/07/26	0	10.40	0	0.00	10.45	0	312	0.00%
2021/07/23	0	10.40	0	0.00	10.50	0	326	0.01%
2021/07/22	0	10.26	1	10.45	10.30	-1	344	-0.29%
2021/07/21	0.8	10.35	0	0.00	10.40	0.8	345	0.22%
2021/07/13	0	0.00	1	10.50	10.45	-1	395	-0.26%
2021/07/12	0	0.00	0.1	10.76	10.65	-0.1	415	-0.02%
2021/07/09	0.1	10.90	0	0.00	10.95	0.1	426	0.03%
2021/07/08	1.2	10.39	5	10.40	10.45	-3.8	480	-0.79%
2021/07/07	5	11.05	0	10.80	10.70	5	502	0.99%
2021/07/05	0	10.30	0	0.00	10.40	0	458	0.00%
2021/07/02	0	0.00	2	10.50	10.50	-2	443	-0.45%
2021/07/01	2	10.68	0	10.90	10.90	2	436	0.46%
2021/06/29	0	10.10	0	0.00	10.20	0	422	0.00%
2021/05/21	0	0.00	0.2	9.67	9.67	-0.2	406	-0.06%
2021/05/20	0	0.00	0.1	9.37	9.37	-0.1	404	-0.02%
2021/05/19	0	0.00	1	9.29	9.30	-1	404	-0.25%
2021/05/18	0.5	8.83	0	0.00	9.42	0.5	404	0.12%
2021/05/13	0.2	9.46	10	9.40	9.50	-9.8	399	-2.46%
2021/05/11	0	10.15	0	0.00	10.20	0	391	0.00%
2021/05/10	0.4	10.70	0	0.00	10.95	0.4	387	0.10%
2021/05/04	0	10.50	0	10.00	10.00	0	376	-0.01%
2021/05/03	0.3	11.00	0	0.00	10.80	0.3	369	0.08%
2021/04/28	0	0.00	0.7	11.80	11.80	-0.7	344	-0.21%
2021/04/26	0	11.20	0	0.00	11.25	0	319	0.00%
2021/04/22	0	0.00	5	11.95	11.35	-5	313	-1.59%
2021/04/21	5	11.30	0	0.00	11.25	5	294	1.70%
2021/04/20	0.3	11.30	0	0.00	11.70	0.3	283	0.09%
2021/04/19	0	0.00	0	11.80	11.75	0	270	-0.02%
2021/04/15	10.3	11.21	10.3	11.61	12.00	0	232	0.01%
2021/04/14	10.5	12.34	0	0.00	11.20	10.5	209	5.00%
2021/03/30	0	0.00	0	9.14	9.05	0	89	-0.03%
2021/03/29	0	0.00	0	9.07	9.05	0	89	0.00%
2021/03/24	0	9.21	0	0.00	9.27	0	90	0.03%
2021/02/02	0	0.00	0	9.16	8.35	0	110	0.00%
2020/12/14	0	0.00	0	9.55	9.46	0	192	-0.01%
2020/12/10	0	8.51	0	0.00	8.56	0	176	0.01%
2020/10/23	0	0.00	0.2	9.20	8.96	-0.2	181	-0.13%
2020/10/21	0	8.72	0	0.00	8.75	0	180	0.00%
2020/10/13	0.2	8.93	0	0.00	9.00	0.2	185	0.13%
2020/05/07	0	0.00	1	7.08	7.35	-1	121	-0.82%
2020/05/06	0.1	7.11	0	0.00	7.18	0.1	120	0.10%
2020/04/30	0.5	7.26	0	0.00	7.29	0.5	117	0.41%
2020/04/22	0	0.00	0	6.59	6.59	0	97	0.00%
2020/04/21	0	6.35	0	0.00	6.38	0	97	0.00%
2020/04/20	0	0.00	0.6	6.67	6.67	-0.6	97	-0.61%
2020/04/15	1	6.62	0	0.00	6.66	1	98	1.02%
2020/03/19	0	0.00	0	6.26	6.20	0	88	0.00%
2020/03/17	0	0.00	0	6.79	6.79	0	80	0.00%
2020/03/12	0	7.80	0	0.00	7.85	0	62	0.01%
2020/01/20	0	0.00	0.3	9.78	9.78	-0.3	79	-0.38%
2020/01/10	0	9.50	0	0.00	9.54	0	76	0.01%
2020/01/09	0.3	9.43	0	0.00	9.48	0.3	78	0.38%
2020/01/08	0	9.40	0	0.00	9.46	0	77	0.00%
2019/05/27	0	0.00	3	11.05	11.15	-3	139	-2.15%
2019/04/29	0	0.00	2	12.20	11.95	-2	185	-1.08%
2019/04/17	2	12.55	0	0.00	12.60	2	203	0.98%
2019/03/22	0	0.00	5	12.00	12.00	-5	189	-2.64%
2018/12/24	0	0.00	1	10.95	11.00	-1	343	-0.29%
2018/12/19	0	0.00	0.2	11.10	11.10	-0.2	384	-0.05%
2018/12/06	0	0.00	20	11.67	11.65	-20	948	-2.11%
2018/12/05	20	12.15	12	12.15	12.15	8	1,028	0.78%
2018/11/28	0	0.00	7	11.90	11.85	-7	1,211	-0.58%
2018/11/19	12	12.40	0	0.00	12.20	12	1,304	0.92%
2018/11/12	1	12.45	1	12.50	12.40	0	1,444	0.00%
2018/10/03	14	14.55	0	0.00	14.40	14	2,162	0.65%
2018/10/01	2	15.50	0	0.00	15.50	2	2,188	0.09%
2018/09/27	0	0.00	2	16.15	15.85	-2	2,195	-0.09%
2018/09/21	5	15.27	3	15.50	15.15	2	2,220	0.09%
2018/09/19	5	16.61	0	0.00	16.30	5	2,175	0.23%
2018/09/18	95	17.83	94	17.01	16.90	1	2,158	0.05%
2018/09/17	3	17.60	8	17.32	17.45	-5	2,104	-0.24%
2018/09/13	2	17.60	2	16.80	17.50	0	2,160	0.00%
2018/09/12	5	17.06	4	17.38	16.95	1	2,239	0.04%
2018/09/11	1	16.80	5	16.44	17.50	-4	2,206	-0.18%
2018/09/10	14	16.02	110	15.68	15.95	-96	2,252	-4.26%	大賣/
2018/09/07	63	16.27	14	17.14	17.35	49	2,333	2.10%
2018/09/06	56	15.91	2	15.83	15.80	54	2,286	2.36%
2018/09/05	1	15.25	0	0.00	15.25	1	2,295	0.04%
2018/09/04	2	15.35	2	15.35	15.25	0	2,344	0.00%
2018/09/03	5	15.20	9	15.54	15.30	-4	2,419	-0.17%
2018/08/24	0	0.00	16	15.16	15.30	-16	2,400	-0.67%
2018/08/22	1	15.15	0	0.00	15.15	1	2,331	0.04%
2018/07/31	1	18.10	0	0.00	17.35	1	2,060	0.05%
2018/07/30	0	0.00	3	17.50	17.35	-3	2,018	-0.15%
2018/07/27	0	0.00	1	17.85	17.95	-1	1,987	-0.05%
2018/07/26	1	17.70	3	17.93	17.70	-2	1,959	-0.10%
2018/07/25	3	17.65	0	0.00	17.65	3	1,934	0.16%
2018/07/24	2	18.10	2	17.70	17.65	0	1,911	0.00%
2018/07/23	7	17.96	4	18.08	17.80	3	1,868	0.16%
2018/07/20	12	17.60	0	0.00	17.60	12	1,744	0.69%
2018/07/16	1	17.35	1	17.20	16.70	0	1,639	0.00%
2018/07/13	1	17.10	0	0.00	17.25	1	1,583	0.06%
2018/07/12	2	17.05	13	17.10	17.25	-11	1,520	-0.72%
2018/07/11	11	16.45	11	16.20	15.70	0	1,441	0.00%
2018/07/10	0	0.00	3	18.30	17.40	-3	1,353	-0.22%
2018/07/09	13	18.95	0	0.00	19.30	13	1,316	0.99%
2018/07/06	5	18.20	5	18.50	18.60	0	1,285	0.00%
2018/07/03	0	0.00	9	18.35	18.40	-9	1,229	-0.73%
2018/06/26	0	0.00	18	17.04	17.60	-18	1,136	-1.58%
2018/06/25	27	17.43	1	17.60	17.20	26	1,102	2.36%
2018/06/22	0	0.00	2	18.00	17.60	-2	1,047	-0.19%
2018/06/21	2	18.95	4	18.95	18.95	-2	956	-0.21%
2018/06/20	4	16.66	3	17.25	17.25	1	830	0.12%
2018/06/19	3	15.20	9	15.54	15.70	-6	648	-0.93%
2018/06/15	1	13.80	0	0.00	14.30	1	520	0.19%
2018/06/14	0	0.00	2	11.90	13.00	-2	361	-0.55%
2018/06/11	2	11.60	0	0.00	11.60	2	237	0.84%
2018/01/23	0	0.00	0.3	10.15	10.15	-0.3	172	-0.17%