福裕 (4513)-凱基-中港券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.50
漲跌
▼1.50
漲幅
-3.85%
成交量
2,880張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2.5	38.72	12	38.37	37.50	-9.5	2,711	-0.35%
2024/05/08	4.5	39.81	0	0.00	39.00	4.5	2,667	0.17%
2024/05/07	3	39.60	2	39.85	39.95	1	2,637	0.04%
2024/05/06	10	40.88	0	0.00	41.55	10	2,573	0.39%
2024/05/03	0	0.00	3.6	40.53	40.55	-3.6	2,521	-0.14%
2024/04/30	0.3	38.50	1	40.00	39.45	-0.7	2,359	-0.03%
2024/04/29	1	42.85	0	0.00	40.00	1	2,314	0.04%
2024/04/26	0	0.00	1	38.80	39.45	-1	2,178	-0.05%
2024/04/25	0	0.00	4	38.33	38.30	-4	2,139	-0.19%
2024/04/24	0.2	38.00	5	37.47	37.85	-4.8	2,116	-0.23%
2024/04/19	0.1	36.00	2	37.15	37.90	-1.9	1,948	-0.10%
2024/04/18	0	0.00	1	36.75	36.70	-1	1,858	-0.05%
2024/04/17	7	35.66	0	0.00	34.85	7	1,808	0.39%
2024/04/16	24	34.48	1	35.00	34.45	23	1,674	1.37%
2024/04/15	67	41.63	0	0.00	38.25	67	1,628	4.11%
2024/04/12	25	41.97	21	41.87	42.45	4	1,474	0.27%
2024/04/11	0	0.00	148	38.83	39.30	-148	1,367	-10.82%	大賣/鉅額交易
2024/04/10	1	36.25	0	0.00	37.20	1	1,256	0.08%
2024/04/09	2	35.00	0	0.00	34.80	2	1,191	0.17%
2024/04/02	9	29.77	1	29.95	29.95	8	1,059	0.75%
2024/04/01	50	28.52	3	28.82	29.05	47	1,033	4.55%
2024/03/29	8	27.69	0	0.00	27.95	8	1,012	0.79%
2024/03/28	3	28.15	3	28.70	28.15	0	995	0.00%
2024/03/27	2	28.98	4	28.53	28.10	-2	968	-0.21%
2024/03/26	2	28.20	0	0.00	27.85	2	930	0.22%
2024/03/25	0	0.00	2	27.50	27.50	-2	913	-0.22%
2024/03/22	4	26.63	0	0.00	26.75	4	893	0.45%
2024/03/21	5	26.83	9	27.45	26.85	-4	877	-0.46%
2024/03/20	25	26.61	22	26.40	27.10	3	804	0.37%
2024/03/19	5	24.59	5	25.92	25.00	0	740	0.00%
2024/03/18	23	25.54	1	24.50	25.50	22	712	3.09%
2024/03/15	1	24.00	2	23.95	23.95	-1	670	-0.15%
2024/03/14	2	23.70	0	0.00	23.50	2	643	0.31%
2024/03/13	1	24.00	22	24.01	23.85	-21	626	-3.35%
2024/03/12	28	24.01	2	24.30	24.20	26	614	4.23%
2024/03/11	24	24.29	30	24.72	24.30	-6	589	-1.02%
2024/03/08	3	22.92	8	22.85	23.25	-5	514	-0.97%
2024/03/06	51	23.28	0	0.00	23.00	51	467	10.90%
2024/03/05	69	22.50	0	0.00	22.50	69	434	15.87%
2024/03/04	1	23.10	0	0.00	23.00	1	413	0.24%
2024/03/01	19	22.50	8	23.14	22.80	11	391	2.81%
2024/02/29	33	22.69	6	22.98	23.15	27	354	7.61%
2024/02/27	3	19.50	3	20.65	21.55	0	250	0.00%
2024/02/26	67	19.64	0	0.00	19.60	67	173	38.58%
2024/02/23	3	19.42	0	0.00	19.30	3	160	1.86%
2024/02/21	20	19.40	0	0.00	19.45	20	157	12.68%
2024/02/20	0	0.00	13	20.17	19.50	-13	156	-8.32%
2024/02/19	74	19.32	2	19.05	19.50	72	148	48.56%
2023/11/28	1	19.30	0	0.00	18.80	1	152	0.65%
2023/11/20	0	0.00	21	19.20	19.30	-21	139	-15.09%
2023/11/14	3	19.15	0	0.00	19.25	3	115	2.61%
2023/10/26	0	0.00	0	19.25	19.50	0	124	0.00%
2023/10/18	10	19.75	0	0.00	19.40	10	149	6.69%
2023/08/08	0	0.00	7	19.75	19.60	-7	250	-2.80%
2023/08/01	2	19.55	0	0.00	19.55	2	256	0.78%
2023/07/31	5	19.65	0	0.00	19.65	5	259	1.93%
2023/07/26	0	0.00	2	19.60	19.50	-2	303	-0.66%
2023/07/25	0	0.00	2	19.75	19.65	-2	323	-0.62%
2023/07/24	0	0.00	1	19.75	19.10	-1	311	-0.32%
2023/07/21	0	0.00	2	19.55	19.55	-2	309	-0.65%
2023/07/20	7	18.70	9	19.40	19.50	-2	317	-0.63%
2023/07/19	5	19.00	0	0.00	18.75	5	317	1.58%
2023/07/17	1	19.00	0	0.00	18.90	1	341	0.29%
2023/07/12	0	18.95	0	0.00	18.70	0	361	0.00%
2023/06/28	3	19.25	4	19.55	19.55	-1	362	-0.28%
2023/06/27	4	19.15	0	0.00	19.10	4	364	1.10%
2023/06/26	2	19.95	0	0.00	19.90	2	352	0.57%
2023/06/16	0	0.00	3	21.40	20.60	-3	358	-0.84%
2023/06/15	0	0.00	3	20.87	20.85	-3	360	-0.83%
2023/06/12	5	20.60	0	0.00	20.45	5	353	1.42%
2023/06/05	5	20.35	0	0.00	20.30	5	366	1.36%
2023/05/24	0	21.00	0	0.00	20.20	0	421	0.00%
2023/05/23	0	20.45	0	0.00	20.25	0	422	0.00%
2023/05/08	0	0.00	0	21.45	21.40	0	414	0.00%
2023/05/03	0	0.00	0	21.87	21.90	0	390	0.00%
2023/04/17	0	0.00	2	20.00	19.90	-2	301	-0.66%
2023/04/13	0	0.00	1	19.10	19.10	-1	286	-0.35%
2023/04/06	1	18.90	0	0.00	18.80	1	323	0.31%
2023/03/08	0	0.00	5	19.30	19.30	-5	312	-1.60%
2023/03/07	0	0.00	2	19.45	19.60	-2	310	-0.64%
2023/03/01	0	18.60	0	0.00	18.50	0	296	0.00%
2023/02/08	0	20.50	0	0.00	20.20	0	252	0.00%
2023/01/10	1	20.55	0	0.00	20.75	1	282	0.35%
2023/01/09	1	21.00	0	0.00	21.00	1	279	0.36%
2023/01/06	1	20.90	0	0.00	21.00	1	276	0.36%
2022/12/29	0	0.00	0	24.40	22.50	0	277	0.00%
2022/12/01	0	0.00	1	23.15	23.15	-1	287	-0.35%
2022/11/30	0	0.00	3	22.48	23.75	-3	288	-1.04%
2022/11/22	0	0.00	2	22.85	22.85	-2	338	-0.59%
2022/11/10	1	23.65	0	0.00	24.00	1	633	0.16%
2022/11/01	0	0.00	1	23.20	23.65	-1	746	-0.13%
2022/10/27	6	22.46	0	0.00	22.65	6	772	0.78%
2022/10/20	5	25.30	0	0.00	25.35	5	795	0.63%
2022/10/14	1	26.15	0	0.00	25.75	1	975	0.10%
2022/10/11	0	27.35	0	0.00	26.15	0	1,128	0.00%
2022/09/28	5	25.70	0	0.00	26.00	5	1,287	0.39%
2022/09/21	1	27.90	0	0.00	27.10	1	1,293	0.08%
2022/09/20	1	26.35	0	0.00	28.65	1	1,277	0.08%
2022/09/01	1	28.55	0	0.00	27.90	1	1,249	0.08%
2022/08/23	0	0.00	6	26.50	27.00	-6	1,105	-0.54%
2022/08/22	18	24.75	12	25.65	25.65	6	1,028	0.58%
2022/08/17	1	22.05	5	21.50	22.20	-4	950	-0.42%
2022/08/16	1	21.60	0	0.00	21.60	1	929	0.11%
2022/08/15	0	0.00	1	23.50	23.95	-1	909	-0.11%
2022/08/11	3	23.65	0	23.75	23.90	3	883	0.34%
2022/08/01	2	23.50	0	0.00	23.70	2	918	0.22%
2022/07/26	1	23.80	5	23.80	23.90	-4	898	-0.45%
2022/07/21	0	0.00	3	23.40	23.45	-3	794	-0.38%
2022/07/18	0	0.00	15	21.77	22.15	-15	719	-2.09%
2022/07/15	0	0.00	1	22.55	22.60	-1	629	-0.16%
2022/07/13	1	21.40	0	0.00	21.15	1	590	0.17%
2022/07/12	0	0.00	1	21.80	21.80	-1	581	-0.17%
2022/07/08	15	20.28	2	20.80	20.05	13	550	2.36%
2022/07/07	0	0.00	1	19.50	19.60	-1	558	-0.18%
2022/07/06	0	0.00	1	19.30	19.20	-1	568	-0.18%
2022/06/27	0	0.00	1	19.20	19.25	-1	947	-0.11%
2022/06/24	0	0.00	1	19.10	19.10	-1	978	-0.10%
2022/06/17	0	0.00	6	19.22	19.30	-6	998	-0.60%
2022/06/16	0	0.00	7	19.20	19.10	-7	1,002	-0.70%
2022/06/15	0	0.00	1	18.95	18.75	-1	999	-0.10%
2022/06/13	0	0.00	1	18.75	18.75	-1	1,002	-0.10%
2022/06/07	2	19.50	0	0.00	19.25	2	1,021	0.20%
2022/06/02	0	0.00	1	19.55	19.50	-1	1,045	-0.10%
2022/06/01	0	0.00	1	18.80	18.80	-1	1,055	-0.09%
2022/05/31	1	18.80	0	0.00	18.75	1	1,133	0.09%
2022/05/30	1	18.75	0	0.00	18.75	1	1,169	0.09%
2022/05/27	0	0.00	1	18.85	18.65	-1	1,189	-0.08%
2022/05/25	0	0.00	1	18.50	18.50	-1	1,244	-0.08%
2022/05/23	1	18.25	0	0.00	18.30	1	1,324	0.08%
2022/05/18	0	0.00	1	19.30	19.25	-1	1,410	-0.07%
2022/05/11	0	18.45	0	0.00	18.20	0	1,942	0.00%
2022/05/04	1	19.15	0	0.00	18.60	1	2,035	0.05%
2022/04/28	1	19.95	0	0.00	19.95	1	2,034	0.05%
2022/04/26	0	0.00	1	20.80	20.55	-1	2,029	-0.05%
2022/04/21	0	0.00	5	21.75	21.90	-5	2,016	-0.25%
2022/04/20	0	0.00	5	21.75	21.35	-5	2,014	-0.25%
2022/04/13	0	0.00	1	21.15	21.65	-1	2,118	-0.05%
2022/04/12	0	0.00	11	20.75	20.60	-11	2,109	-0.52%
2022/04/11	10	20.20	0	0.00	20.10	10	2,107	0.47%
2022/04/08	0	0.00	21	21.03	20.90	-21	2,096	-1.00%
2022/04/07	5	20.55	1	21.30	20.50	4	2,079	0.19%
2022/04/06	1	19.55	0	0.00	20.90	1	2,035	0.05%
2022/03/31	0	0.00	2	19.70	20.20	-2	2,029	-0.10%
2022/03/30	23	19.71	2	20.65	19.10	21	2,029	1.03%
2022/03/15	0	0.00	1	18.25	18.25	-1	1,946	-0.05%
2022/03/09	0	0.00	1	19.00	19.00	-1	1,982	-0.05%
2022/03/07	1	17.70	11	17.83	18.20	-10	1,965	-0.51%
2022/03/04	19	18.64	1	18.45	18.35	18	1,949	0.92%
2022/03/03	10	18.90	1	19.75	19.95	9	1,889	0.48%
2022/03/02	1	18.75	1	18.85	19.00	0	1,868	0.00%
2022/02/24	2	18.83	4	17.95	17.75	-2	1,857	-0.11%
2022/02/23	2	19.10	6	18.78	18.90	-4	1,820	-0.22%
2022/02/22	5	19.11	0	0.00	19.30	5	1,812	0.28%
2022/02/21	1	18.75	2	18.75	18.75	-1	1,796	-0.06%
2022/02/18	0	0.00	1	19.05	19.35	-1	1,780	-0.06%
2022/02/17	1	18.90	0	0.00	18.45	1	1,736	0.06%
2022/02/16	5	18.63	3	18.50	18.30	2	1,757	0.11%
2022/02/15	8	19.07	5	18.55	18.45	3	1,755	0.17%
2022/02/14	0	0.00	3	18.67	19.05	-3	1,699	-0.18%
2022/02/11	4	18.46	5	18.67	17.65	-1	1,602	-0.06%
2022/02/09	0	0.00	1	17.25	16.90	-1	1,300	-0.08%
2022/02/08	7	15.74	26	16.19	16.35	-19	1,273	-1.49%
2022/02/07	0	0.00	5	14.60	14.90	-5	1,236	-0.40%
2022/01/26	5	13.40	0	0.00	13.55	5	1,264	0.40%
2022/01/25	1	13.40	0	0.00	13.40	1	1,307	0.08%
2022/01/21	0	14.00	0	0.00	13.85	0	1,389	0.00%
2022/01/20	1	13.60	0	0.00	13.75	1	1,403	0.07%
2022/01/18	1	13.95	0	0.00	13.95	1	1,517	0.07%
2022/01/14	1	13.60	10	13.62	13.70	-9	1,577	-0.57%
2022/01/12	1	14.05	2	14.28	14.05	-1	1,641	-0.06%
2022/01/11	9	14.62	0	0.00	14.40	9	1,736	0.52%
2022/01/10	12	16.12	0	0.00	16.00	12	1,894	0.63%
2022/01/07	5	17.90	0	0.00	17.75	5	1,948	0.26%
2022/01/06	0	0.00	8	17.91	18.00	-8	2,306	-0.35%
2022/01/05	3	17.98	3	17.88	17.70	0	2,459	0.00%
2022/01/04	4	17.63	0	0.00	17.60	4	2,492	0.16%
2022/01/03	4	17.59	0	0.00	17.50	4	2,481	0.16%
2021/12/29	2	16.75	2	17.10	16.85	0	2,446	0.00%
2021/12/28	1	17.20	15	16.88	16.70	-14	2,445	-0.57%
2021/12/27	10	16.40	0	0.00	16.30	10	2,394	0.42%
2021/12/24	9	16.30	5	16.10	16.25	4	2,396	0.17%
2021/12/23	0	0.00	1	16.85	15.70	-1	2,365	-0.04%
2021/12/22	0	0.00	6.1	16.01	16.10	-6.1	2,385	-0.25%
2021/12/21	0	0.00	10	15.83	15.80	-10	2,387	-0.42%
2021/12/16	10	15.65	21	15.80	15.65	-11	2,548	-0.43%
2021/12/15	0	0.00	5	15.10	15.15	-5	2,537	-0.20%
2021/12/14	5	14.95	5	15.50	15.15	0	2,534	0.00%
2021/12/13	0	0.00	5	14.80	15.05	-5	2,513	-0.20%
2021/12/10	6	14.53	0	0.00	14.70	6	2,504	0.24%
2021/12/08	0	0.00	11	15.40	15.30	-11	2,479	-0.44%
2021/12/07	10	15.05	0	0.00	15.05	10	2,454	0.41%
2021/12/03	1	14.05	0	0.00	14.20	1	2,430	0.04%
2021/11/26	1	14.35	0	0.00	14.35	1	2,376	0.04%
2021/11/25	17	14.83	0	0.00	14.60	17	2,361	0.72%
2021/11/24	5	15.60	0	0.00	15.55	5	2,330	0.21%
2021/11/23	10	15.85	0	0.00	15.55	10	2,311	0.43%
2021/11/22	0	0.00	16	16.36	16.40	-16	2,288	-0.70%
2021/11/15	26	16.31	17	16.71	15.80	9	2,199	0.41%
2021/11/12	8	15.93	14	15.32	15.95	-6	2,148	-0.28%
2021/11/11	11	14.94	24	15.46	14.90	-13	2,113	-0.62%
2021/11/09	5	14.45	11	14.36	14.35	-6	2,041	-0.29%
2021/11/08	10	13.90	0	0.00	13.95	10	2,025	0.49%
2021/11/05	1	13.75	11	13.83	13.65	-10	2,008	-0.50%
2021/11/04	10	14.55	0	0.00	14.25	10	1,982	0.50%
2021/11/01	12	14.74	11	15.11	14.60	1	1,871	0.05%
2021/10/28	0	0.00	8	14.85	14.45	-8	1,779	-0.45%
2021/10/27	11	14.50	0	0.00	14.45	11	1,758	0.63%
2021/10/26	10	15.09	32	14.91	14.70	-22	1,734	-1.27%
2021/10/25	0	0.00	2	13.78	14.30	-2	1,635	-0.12%
2021/10/22	2	13.03	3	13.00	13.00	-1	1,597	-0.06%
2021/10/21	1	13.70	4	13.88	13.70	-3	1,558	-0.19%
2021/10/20	25	14.29	6	14.16	14.30	19	1,528	1.24%
2021/10/19	7	14.84	17.2	14.82	14.75	-10.2	1,465	-0.70%
2021/10/18	51.3	15.07	24.7	15.30	14.05	26.6	1,350	1.97%
2021/10/15	15	14.59	16	14.99	14.50	-1	1,131	-0.09%
2021/10/14	24	14.58	11	14.55	15.10	13	1,022	1.27%
2021/10/13	0	0.00	10.1	13.21	13.80	-10.1	653	-1.54%
2021/10/12	2	12.55	41.2	12.54	12.55	-39.2	483	-8.10%
2021/10/06	1	11.45	0	0.00	11.40	1	435	0.23%
2021/10/01	1	11.65	0	0.00	11.75	1	453	0.22%
2021/09/30	0	0.00	1	12.30	12.15	-1	504	-0.20%
2021/09/29	10	12.70	10	13.00	12.25	0	503	0.00%
2021/09/27	0	0.00	11	11.87	12.05	-11	459	-2.39%
2021/09/24	0	0.00	42	11.65	11.85	-42	427	-9.83%
2021/09/23	8	10.87	24	11.02	11.10	-16	376	-4.24%
2021/09/22	0	0.00	11	10.14	10.45	-11	281	-3.90%
2021/09/09	1	9.49	0	0.00	9.43	1	267	0.37%
2021/09/02	1	9.55	0	0.00	9.55	1	256	0.39%
2021/08/27	10	9.47	0	0.00	9.47	10	257	3.89%
2021/08/10	2	9.90	0	0.00	9.99	2	283	0.71%
2021/07/15	10	10.70	0	0.00	10.50	10	371	2.69%
2021/07/14	0	0.00	1	10.40	10.40	-1	382	-0.26%
2021/07/12	1	10.75	11	10.84	10.65	-10	415	-2.41%
2021/07/09	10	10.60	0	0.00	10.95	10	426	2.34%
2021/07/07	8.1	10.03	109	11.03	10.70	-101	502	-20.09%	大賣/
2021/07/06	1	10.10	0	0.00	10.05	1	445	0.22%
2021/07/02	10	11.04	0	0.00	10.50	10	443	2.26%
2021/05/17	0	0.00	1	8.84	8.79	-1	402	-0.25%
2021/05/13	0	0.00	1	9.73	9.50	-1	399	-0.25%
2021/05/11	1	10.40	0	0.00	10.20	1	391	0.26%
2021/05/10	1	10.90	1	11.15	10.95	0	387	0.00%
2021/05/06	0	0.00	1	10.60	10.45	-1	380	-0.26%
2021/05/03	12	11.05	0	0.00	10.80	12	369	3.25%
2021/04/29	0	0.00	1	11.95	11.50	-1	360	-0.28%
2021/04/28	0	0.00	24.7	11.73	11.80	-24.7	344	-7.18%
2021/04/22	11	11.70	21	11.91	11.35	-10	313	-3.19%
2021/04/21	1	11.30	31	11.29	11.25	-30	294	-10.19%
2021/04/20	4	11.44	0.1	11.50	11.70	3.9	283	1.38%
2021/04/16	3	12.00	45	12.16	12.10	-42	255	-16.41%
2021/04/15	5	12.00	18	11.73	12.00	-13	232	-5.58%
2021/04/14	13	11.22	20	11.05	11.20	-7	209	-3.33%
2021/04/13	0	0.00	62	12.10	12.10	-62	148	-41.80%
2021/04/09	0	0.00	1	10.00	10.00	-1	100	-0.99%
2021/03/31	4	9.03	0	0.00	9.01	4	87	4.57%
2021/03/30	4	9.03	0	0.00	9.05	4	89	4.48%
2021/03/29	2	9.22	0	0.00	9.05	2	89	2.23%
2021/03/26	3	9.26	0	0.00	9.22	3	89	3.36%
2021/03/24	0	0.00	1	9.30	9.27	-1	90	-1.11%
2021/03/22	0	0.00	1	9.30	9.27	-1	93	-1.07%
2021/03/03	1	8.80	0	0.00	8.79	1	116	0.86%
2021/02/18	2	8.50	0	0.00	8.60	2	109	1.83%
2020/12/28	0	0.00	0	9.50	9.44	0	120	0.00%
2020/12/22	0	0.00	1	9.50	9.40	-1	148	-0.68%
2020/12/21	0	0.00	2	9.40	9.30	-2	148	-1.34%
2020/12/18	4	9.30	1	9.21	9.28	3	154	1.95%
2020/12/15	2	9.73	3	9.94	9.76	-1	203	-0.49%
2020/12/02	1	8.75	0	0.00	8.80	1	175	0.57%
2020/11/13	1	8.30	0	0.00	8.40	1	180	0.55%
2020/11/05	0	0.00	6	8.41	8.38	-6	180	-3.32%
2020/10/23	1	9.00	0	0.00	8.96	1	181	0.55%
2020/10/22	1	9.09	0	0.00	8.94	1	180	0.55%
2020/10/13	2	8.97	0	0.00	9.00	2	185	1.08%
2020/10/07	1	9.57	0	0.00	9.93	1	179	0.56%
2020/09/30	5	10.15	8	10.28	10.05	-3	163	-1.84%
2020/09/18	0	0.00	1	8.55	8.49	-1	96	-1.03%
2020/09/07	0	0.00	0	7.86	7.79	0	72	0.00%
2020/07/03	1	7.40	0	0.00	7.35	1	113	0.88%
2020/06/24	1	7.60	0	0.00	7.55	1	117	0.85%
2020/06/16	1	7.95	0	0.00	7.77	1	123	0.81%
2020/06/12	1	7.44	0	0.00	7.45	1	131	0.76%
2020/05/25	0	0.00	9	7.28	7.28	-9	140	-6.39%
2020/04/29	0	0.00	1	7.25	7.28	-1	114	-0.88%
2020/04/28	0	0.00	5	7.12	7.10	-5	109	-4.56%
2020/04/27	9	6.82	6	7.20	6.82	3	106	2.82%
2020/04/17	1	6.65	0	0.00	6.70	1	98	1.02%
2020/04/15	1	6.74	0	0.00	6.66	1	98	1.02%
2020/04/14	1	6.70	0	0.00	6.71	1	97	1.03%
2020/04/01	5	6.31	5	6.31	6.31	0	98	0.00%
2020/03/25	0	0.00	1	6.51	6.51	-1	94	-1.06%
2020/01/17	1	9.80	0	0.00	9.92	1	79	1.26%
2019/12/30	2	9.90	0	0.00	10.00	2	74	2.70%
2019/11/28	3	9.79	3	9.98	10.10	0	64	0.00%
2019/07/12	10	11.38	0	0.00	11.45	10	75	13.28%
2019/06/19	0	0.00	3	11.00	10.95	-3	112	-2.66%
2019/05/15	3	11.70	0	0.00	11.70	3	155	1.93%
2019/05/09	5	11.80	0	0.00	11.80	5	164	3.03%
2019/04/01	0	0.00	3	12.65	12.65	-3	212	-1.41%
2019/03/29	8	12.75	0	0.00	12.70	8	209	3.81%
2019/03/28	10	12.78	0	0.00	12.75	10	208	4.80%
2019/03/19	0	0.00	1	12.00	12.05	-1	184	-0.54%
2019/02/18	0	0.00	1	11.70	11.60	-1	195	-0.51%
2019/02/11	1	11.30	0	0.00	11.35	1	209	0.48%
2018/12/27	0	0.00	1	10.90	10.80	-1	282	-0.35%
2018/12/13	1	11.50	0	0.00	11.40	1	517	0.19%
2018/12/11	0	0.00	3	11.45	11.50	-3	653	-0.46%
2018/12/04	0	0.00	3	12.45	12.35	-3	1,102	-0.27%
2018/11/30	1	12.00	0	0.00	12.00	1	1,207	0.08%
2018/11/16	1	12.25	0	0.00	12.20	1	1,365	0.07%
2018/11/12	0	0.00	5	12.40	12.40	-5	1,444	-0.35%
2018/10/31	0	0.00	1	11.75	11.75	-1	1,559	-0.06%
2018/10/25	11	11.52	0	0.00	11.50	11	1,601	0.69%
2018/10/23	1	12.20	0	0.00	12.20	1	1,663	0.06%
2018/10/12	6	12.57	3	12.40	12.50	3	1,931	0.16%
2018/10/11	3	12.38	0	0.00	12.25	3	1,942	0.15%
2018/10/09	0	0.00	1	13.70	13.60	-1	1,938	-0.05%
2018/10/05	1	13.20	0	0.00	13.35	1	2,036	0.05%
2018/10/03	7	14.64	0	0.00	14.40	7	2,162	0.32%
2018/10/02	1	15.60	0	0.00	15.25	1	2,168	0.05%
2018/10/01	1	15.50	0	0.00	15.50	1	2,188	0.05%
2018/09/27	0	0.00	31	16.08	15.85	-31	2,195	-1.41%
2018/09/25	0	0.00	6	15.54	15.55	-6	2,213	-0.27%
2018/09/21	9	15.15	2	16.00	15.15	7	2,220	0.32%
2018/09/20	0	0.00	10	16.30	15.90	-10	2,176	-0.46%
2018/09/19	2	16.50	34	17.15	16.30	-32	2,175	-1.47%
2018/09/18	1	17.25	51	17.70	16.90	-50	2,158	-2.32%
2018/09/17	0	0.00	102	17.62	17.45	-102	2,104	-4.85%	大賣/鉅額交易
2018/09/14	0	0.00	110	17.42	16.95	-110	2,109	-5.21%	大賣/鉅額交易
2018/09/13	2	17.03	2	17.60	17.50	0	2,160	0.00%
2018/09/12	12	18.11	146	18.24	16.95	-134	2,239	-5.98%	大賣/鉅額交易
2018/09/11	6	16.50	117	17.38	17.50	-111	2,206	-5.03%	大賣/鉅額交易
2018/09/10	3	15.92	0	0.00	15.95	3	2,252	0.13%
2018/09/07	1	16.90	7	17.08	17.35	-6	2,333	-0.26%
2018/09/06	0	0.00	1	15.75	15.80	-1	2,286	-0.04%
2018/09/04	1	15.30	0	0.00	15.25	1	2,344	0.04%
2018/08/30	0	0.00	1	15.15	15.05	-1	2,395	-0.04%
2018/08/28	1	15.05	0	0.00	15.05	1	2,393	0.04%
2018/08/24	1	15.15	0	0.00	15.30	1	2,400	0.04%
2018/08/23	0	0.00	4	15.44	15.50	-4	2,384	-0.17%
2018/08/21	1	13.80	0	0.00	13.80	1	2,314	0.04%
2018/08/20	2	14.10	0	0.00	13.80	2	2,303	0.09%
2018/08/17	9	13.82	1	14.05	13.90	8	2,292	0.35%
2018/08/16	1	14.75	1	14.90	14.65	0	2,253	0.00%
2018/08/14	0	0.00	8	15.75	15.65	-8	2,208	-0.36%
2018/08/13	4	15.64	3	15.68	15.80	1	2,204	0.05%
2018/08/08	0	0.00	1	16.70	16.60	-1	2,153	-0.05%
2018/08/07	2	15.90	0	0.00	16.10	2	2,138	0.09%
2018/08/06	1	16.70	0	0.00	16.80	1	2,114	0.05%
2018/08/02	1	17.00	0	0.00	17.05	1	2,094	0.05%
2018/08/01	1	17.50	1	17.65	17.60	0	2,079	0.00%
2018/07/31	6	17.68	6	17.43	17.35	0	2,060	0.00%
2018/07/30	1	16.95	0	0.00	17.35	1	2,018	0.05%
2018/07/27	6	18.00	11	17.93	17.95	-5	1,987	-0.25%
2018/07/26	0	0.00	4	18.18	17.70	-4	1,959	-0.20%
2018/07/25	12	18.19	23	17.99	17.65	-11	1,934	-0.57%
2018/07/24	10	17.75	43	17.92	17.65	-33	1,911	-1.73%
2018/07/23	23	18.22	63	18.16	17.80	-40	1,868	-2.14%
2018/07/20	1	17.60	0	0.00	17.60	1	1,744	0.06%
2018/07/18	3	16.65	3	16.05	16.10	0	1,679	0.00%
2018/07/17	0	0.00	29	16.88	16.50	-29	1,658	-1.75%
2018/07/13	6	16.95	10	16.90	17.25	-4	1,583	-0.25%
2018/07/12	0	0.00	8	17.04	17.25	-8	1,520	-0.53%
2018/07/11	21	16.55	5	16.69	15.70	16	1,441	1.11%
2018/07/10	5	17.56	0	0.00	17.40	5	1,353	0.37%
2018/07/09	0	0.00	20	19.30	19.30	-20	1,316	-1.52%
2018/07/04	0	0.00	62	19.09	18.80	-62	1,259	-4.92%
2018/06/25	1	17.20	0	0.00	17.20	1	1,102	0.09%
2018/06/22	0	0.00	6	17.67	17.60	-6	1,047	-0.57%
2018/06/21	2	18.80	9	18.54	18.95	-7	956	-0.73%
2018/06/20	8	16.58	13	16.62	17.25	-5	830	-0.60%
2018/06/19	1	15.10	7	15.44	15.70	-6	648	-0.93%
2018/06/15	7	14.11	22	14.10	14.30	-15	520	-2.88%
2018/06/14	2	13.15	18	12.36	13.00	-16	361	-4.42%
2018/06/13	2	12.05	0	0.00	12.00	2	313	0.64%
2018/06/11	2	11.60	0	0.00	11.60	2	237	0.84%
2018/05/11	0	0.00	1	9.20	9.15	-1	91	-1.10%
2018/05/10	1	9.30	0	0.00	9.22	1	89	1.11%
2018/04/19	1	9.50	0	0.00	9.43	1	206	0.48%
2018/03/12	0	9.94	0	0.00	9.94	0	212	0.00%
2018/02/21	1	9.70	0	0.00	9.73	1	194	0.51%
2018/02/09	1	9.02	0	0.00	9.40	1	194	0.51%
2018/01/16	2	10.83	3	10.97	11.20	-1	120	-0.83%
2018/01/12	1	10.05	0	0.00	10.05	1	76	1.31%