福裕 (4513)-凱基-汐止券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.65
漲跌
▲0.15
漲幅
+0.40%
成交量
1,618張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	37.65	0	0.00	37.50	3	2,711	0.11%
2024/05/07	1	42.05	3	41.37	39.95	-2	2,637	-0.08%
2024/05/06	1	41.65	1	41.55	41.55	0	2,573	0.00%
2024/05/03	0	0.00	1	40.55	40.55	-1	2,521	-0.04%
2024/05/02	1	40.65	2	39.78	41.00	-1	2,468	-0.04%
2024/04/29	12	41.28	7	41.17	40.00	5	2,314	0.22%
2024/04/26	5	39.36	0	0.00	39.45	5	2,178	0.23%
2024/04/25	0	0.00	2	38.38	38.30	-2	2,139	-0.09%
2024/04/24	1	38.40	2	38.23	37.85	-1	2,116	-0.05%
2024/04/23	2	37.75	6	39.18	37.55	-4	2,091	-0.19%
2024/04/22	1	39.00	1.3	39.01	38.20	-0.3	2,041	-0.01%
2024/04/19	12	37.65	9	37.94	37.90	3	1,948	0.15%
2024/04/18	0.3	36.85	0	0.00	36.70	0.3	1,858	0.01%
2024/04/16	0	0.00	2	34.68	34.45	-2	1,674	-0.12%
2024/04/15	3	39.70	1	41.70	38.25	2	1,628	0.12%
2024/04/12	12	42.27	10	41.57	42.45	2	1,474	0.14%
2024/04/11	3	39.13	0	0.00	39.30	3	1,367	0.22%
2024/04/08	1	32.65	0	0.00	32.45	1	1,115	0.09%
2024/04/01	0	0.00	1	28.40	29.05	-1	1,033	-0.10%
2024/03/26	1	27.50	0	0.00	27.85	1	930	0.11%
2024/03/12	0	24.50	0	0.00	24.20	0	614	0.00%
2024/03/11	0	24.35	0	0.00	24.30	0	589	0.00%
2023/07/31	0	0.00	10	19.60	19.65	-10	259	-3.86%
2023/07/25	10	19.70	0	0.00	19.65	10	323	3.09%
2022/08/26	0	0.00	1	28.60	28.50	-1	1,211	-0.08%
2022/08/25	0	0.00	1	28.90	29.25	-1	1,194	-0.08%
2022/08/24	2	28.93	0	0.00	28.10	2	1,159	0.17%
2022/08/23	1	26.35	1	26.95	27.00	0	1,105	0.00%
2022/08/10	6	23.55	0	0.00	23.55	6	873	0.69%
2022/07/21	2	23.23	0	0.00	23.45	2	794	0.25%
2022/07/18	1	23.20	0	0.00	22.15	1	719	0.14%
2022/06/09	0	19.65	0	0.00	19.30	0	1,012	0.00%
2022/06/07	0	19.55	0	0.00	19.25	0	1,021	0.00%
2022/06/06	0	19.50	0	0.00	19.50	0	1,040	0.00%
2022/04/28	10	20.03	0	0.00	19.95	10	2,034	0.49%
2022/04/26	0	0.00	10	20.60	20.55	-10	2,029	-0.49%
2022/04/14	0	0.00	1	21.20	21.40	-1	2,116	-0.05%
2022/04/13	1	21.55	0	0.00	21.65	1	2,118	0.05%
2022/04/07	5	21.45	0	0.00	20.50	5	2,079	0.24%
2022/04/06	0	0.00	1	20.15	20.90	-1	2,035	-0.05%
2022/03/30	12	20.78	10	19.53	19.10	2	2,029	0.10%
2022/03/28	0	0.00	6	18.58	18.70	-6	1,876	-0.32%
2022/03/21	0	0.00	0	18.30	18.40	0	1,912	0.00%
2022/03/04	1	20.40	1	19.90	18.35	0	1,949	0.00%
2022/02/25	0	0.00	1	18.40	18.30	-1	1,873	-0.05%
2022/02/23	1	19.05	0	0.00	18.90	1	1,820	0.05%
2022/02/21	0	0.00	1	18.70	18.75	-1	1,796	-0.06%
2022/02/18	2	19.35	1	19.45	19.35	1	1,780	0.06%
2022/02/15	6	18.45	6	19.15	18.45	0	1,755	0.00%
2022/02/14	2	18.70	3	18.63	19.05	-1	1,699	-0.06%
2022/02/11	2	18.20	2	19.50	17.65	0	1,602	0.00%
2022/02/10	0	0.00	1	17.55	17.75	-1	1,336	-0.07%
2022/02/07	4	14.23	8	14.74	14.90	-4	1,236	-0.32%
2022/01/12	4	14.48	0	0.00	14.05	4	1,641	0.24%
2022/01/10	1	16.35	0	0.00	16.00	1	1,894	0.05%
2022/01/05	0	0.00	3	18.00	17.70	-3	2,459	-0.12%
2021/12/16	0	0.00	1	16.05	15.65	-1	2,548	-0.04%
2021/11/25	1	14.90	0	0.00	14.60	1	2,361	0.04%
2021/11/24	1	15.55	0	0.00	15.55	1	2,330	0.04%
2021/11/23	2	16.40	0	0.00	15.55	2	2,311	0.09%
2021/11/22	0	0.00	1	16.45	16.40	-1	2,288	-0.04%
2021/11/16	1	15.30	0	0.00	15.20	1	2,218	0.05%
2021/11/15	1	16.85	1	15.90	15.80	0	2,199	0.00%
2021/11/12	0	0.00	1	15.15	15.95	-1	2,148	-0.05%
2021/11/11	1	14.90	1	15.15	14.90	0	2,113	0.00%
2021/11/08	25	13.50	0	0.00	13.95	25	2,025	1.23%
2021/11/05	2	13.85	0	0.00	13.65	2	2,008	0.10%
2021/11/01	4	15.10	4	14.90	14.60	0	1,871	0.00%
2021/10/26	6	15.08	9	15.22	14.70	-3	1,734	-0.17%
2021/10/25	4	13.05	2	13.00	14.30	2	1,635	0.12%
2021/10/22	1	13.40	2	12.95	13.00	-1	1,597	-0.06%
2021/10/21	1	13.85	0	0.00	13.70	1	1,558	0.06%
2021/10/20	2	13.93	31	14.24	14.30	-29	1,528	-1.90%
2021/10/19	4	14.81	4	15.09	14.75	0	1,465	0.00%
2021/10/18	2	14.43	3	15.23	14.05	-1	1,350	-0.07%
2021/10/15	7	14.56	8	14.77	14.50	-1	1,131	-0.09%
2021/10/14	6	14.41	3	14.65	15.10	3	1,022	0.29%
2021/10/13	1	13.10	1	13.30	13.80	0	653	0.00%
2021/10/12	0	0.00	1	12.20	12.55	-1	483	-0.21%
2021/09/30	1	12.00	0	0.00	12.15	1	504	0.20%
2021/09/29	2	12.70	0	0.00	12.25	2	503	0.40%
2021/09/27	0	0.00	4	12.19	12.05	-4	459	-0.87%
2021/09/24	10	11.88	6	11.69	11.85	4	427	0.94%
2021/09/23	8	10.45	14	10.72	11.10	-6	376	-1.59%
2021/09/22	10	10.08	27	10.14	10.45	-17	281	-6.03%
2021/09/17	0	0.00	2	9.58	9.53	-2	262	-0.76%
2021/09/13	1	9.35	0	0.00	9.52	1	266	0.37%
2021/09/10	1	9.40	0	0.00	9.49	1	266	0.37%
2021/09/09	0	0.00	3	9.55	9.43	-3	267	-1.12%
2021/09/08	4	9.38	0	0.00	9.28	4	260	1.54%
2021/08/31	0	0.00	1	9.65	9.59	-1	256	-0.39%
2021/08/30	0	0.00	3	9.55	9.47	-3	255	-1.18%
2021/08/19	4	9.33	0	0.00	9.40	4	263	1.52%
2021/08/17	4	9.43	0	0.00	9.58	4	280	1.43%
2021/08/16	10	9.59	2	9.83	9.58	8	280	2.86%
2021/08/13	3	9.72	0	0.00	9.79	3	281	1.06%
2021/08/12	4	9.78	1	9.95	9.81	3	281	1.07%
2021/08/11	2	9.85	0	0.00	9.84	2	282	0.71%
2021/08/10	2	9.90	0	0.00	9.99	2	283	0.71%
2021/04/14	20	11.58	20	10.95	11.20	0	209	0.00%
2020/10/05	0	0.00	4	10.15	10.25	-4	169	-2.36%
2020/09/30	4	10.30	0	0.00	10.05	4	163	2.45%
2020/09/21	0	0.00	1	8.52	8.74	-1	112	-0.89%
2020/09/18	1	8.52	0	0.00	8.49	1	96	1.03%
2019/01/23	2	11.55	2	11.50	11.55	0	209	0.00%
2018/10/11	0	0.00	36	12.36	12.25	-36	1,942	-1.85%
2018/10/02	0	0.00	23	15.38	15.25	-23	2,168	-1.06%
2018/10/01	0	0.00	24	15.45	15.50	-24	2,188	-1.10%
2018/09/28	4	15.63	0	0.00	15.65	4	2,192	0.18%
2018/09/27	28	15.99	0	0.00	15.85	28	2,195	1.28%
2018/09/26	15	15.49	0	0.00	15.55	15	2,204	0.68%
2018/09/25	1	15.45	2	15.40	15.55	-1	2,213	-0.05%
2018/09/21	0	0.00	57	15.25	15.15	-57	2,220	-2.57%
2018/09/18	59	17.52	2	17.63	16.90	57	2,158	2.64%
2018/09/17	0	0.00	1	17.10	17.45	-1	2,104	-0.05%
2018/09/14	1	17.40	1	17.55	16.95	0	2,109	0.00%
2018/09/12	4	17.73	2	18.45	16.95	2	2,239	0.09%
2018/09/11	0	0.00	4	16.95	17.50	-4	2,206	-0.18%
2018/09/10	2	16.25	0	0.00	15.95	2	2,252	0.09%
2018/09/07	2	17.18	0	0.00	17.35	2	2,333	0.09%
2018/08/16	2	14.85	0	0.00	14.65	2	2,253	0.09%
2018/08/15	0	0.00	2	15.10	14.90	-2	2,228	-0.09%
2018/08/13	2	15.85	0	0.00	15.80	2	2,204	0.09%
2018/08/10	2	16.65	0	0.00	16.60	2	2,169	0.09%
2018/08/08	3	16.78	3	16.50	16.60	0	2,153	0.00%
2018/08/06	2	16.75	0	0.00	16.80	2	2,114	0.09%
2018/07/24	10	18.05	20	17.70	17.65	-10	1,911	-0.52%
2018/07/23	10	17.15	0	0.00	17.80	10	1,868	0.54%
2018/07/20	10	17.60	0	0.00	17.60	10	1,744	0.57%
2018/06/25	0	0.00	16	17.20	17.20	-16	1,102	-1.45%
2018/06/22	3	18.00	0	0.00	17.60	3	1,047	0.29%
2018/06/21	10	18.90	3	18.65	18.95	7	956	0.73%
2018/06/20	10	16.20	0	0.00	17.25	10	830	1.20%
2018/06/19	1	15.05	0	0.00	15.70	1	648	0.15%
2018/06/15	15	13.95	0	0.00	14.30	15	520	2.88%
2018/03/28	0	9.54	0	0.00	9.45	0	217	0.00%
2018/03/27	0	9.40	0	0.00	9.48	0	218	0.00%
2018/03/19	1	9.80	1	9.73	9.73	0	215	0.00%