福裕 (4513)-凱基-敦北券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.05
漲跌
▲2.15
漲幅
+5.67%
成交量
3,116張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	38.15	5	39.62	40.05	-4	2,888	-0.14%
2024/05/15	2	38.35	0	0.00	37.90	2	2,836	0.07%
2024/05/09	1	37.50	0	0.00	37.50	1	2,711	0.04%
2024/05/08	4	39.16	9	40.37	39.00	-5	2,667	-0.19%
2024/05/07	2	39.55	1	39.30	39.95	1	2,637	0.04%
2024/05/06	2	40.10	3	41.52	41.55	-1	2,573	-0.04%
2024/05/03	12	40.43	0	0.00	40.55	12	2,521	0.48%
2024/04/29	1	41.70	0	0.00	40.00	1	2,314	0.04%
2024/04/18	3	34.85	3	35.65	36.70	0	1,858	0.00%
2024/04/10	5	36.75	5	36.95	37.20	0	1,256	0.00%
2024/03/22	0	0.00	2	26.30	26.75	-2	893	-0.22%
2024/03/20	4	26.20	2	26.80	27.10	2	804	0.25%
2024/02/29	0	0.00	1	23.30	23.15	-1	354	-0.28%
2023/12/07	1	18.70	0	0.00	18.65	1	144	0.69%
2023/12/04	1	18.85	0	0.00	18.95	1	145	0.69%
2023/06/16	1	21.40	0	0.00	20.60	1	358	0.28%
2023/05/02	0	0.00	2	22.00	22.20	-2	381	-0.52%
2023/04/28	5	21.35	3	21.40	21.20	2	366	0.55%
2023/04/20	2	19.90	0	0.00	20.25	2	320	0.62%
2023/04/17	0	20.80	0	0.00	19.90	0	301	0.00%
2023/01/09	1	20.80	0	0.00	21.00	1	279	0.36%
2023/01/06	3	21.08	0	0.00	21.00	3	276	1.08%
2023/01/05	2	21.68	0	0.00	21.35	2	276	0.72%
2022/12/27	1	22.80	0	0.00	23.50	1	284	0.35%
2022/12/22	1	20.75	0	0.00	20.55	1	245	0.41%
2022/12/02	2	23.05	0	0.00	23.00	2	283	0.71%
2022/11/16	1	22.85	0	0.00	22.70	1	536	0.19%
2022/11/11	2	23.40	0	0.00	23.35	2	613	0.33%
2022/11/09	2	23.90	0	0.00	23.60	2	683	0.29%
2022/09/19	1	25.60	0	0.00	26.05	1	1,264	0.08%
2022/09/15	2	27.35	0	0.00	27.30	2	1,258	0.16%
2022/09/07	1	27.80	0	0.00	27.90	1	1,267	0.08%
2022/09/06	8	27.38	0	0.00	27.55	8	1,264	0.63%
2022/09/05	8	28.33	0	0.00	28.10	8	1,259	0.64%
2022/08/23	20	25.64	20	26.10	27.00	0	1,105	0.00%
2022/08/22	0	0.00	7	25.16	25.65	-7	1,028	-0.68%
2022/08/17	0	0.00	5	22.05	22.20	-5	950	-0.53%
2022/08/11	5	23.90	0	0.00	23.90	5	883	0.57%
2022/08/10	0	0.00	1	23.55	23.55	-1	873	-0.11%
2022/08/09	13	23.40	10	23.40	23.45	3	866	0.35%
2022/08/08	0	0.00	27	23.35	23.35	-27	865	-3.12%
2022/08/02	1	23.55	0	0.00	23.60	1	919	0.11%
2022/08/01	1	23.50	12	23.65	23.70	-11	918	-1.20%
2022/07/29	4	23.51	2	23.65	23.45	2	914	0.22%
2022/07/28	4	23.48	0	0.00	23.40	4	910	0.44%
2022/07/27	0	0.00	45	23.90	23.75	-45	901	-4.99%
2022/07/26	0	0.00	77	23.86	23.90	-77	898	-8.57%
2022/07/25	10	23.05	10	23.75	23.65	0	864	0.00%
2022/07/22	0	0.00	23	23.94	23.85	-23	825	-2.79%
2022/07/21	1	23.30	0	0.00	23.45	1	794	0.13%
2022/07/18	0	0.00	19	21.20	22.15	-19	719	-2.64%
2022/07/15	0	0.00	9	22.36	22.60	-9	629	-1.43%
2022/07/14	0	0.00	9	21.94	21.75	-9	600	-1.50%
2022/07/13	10	21.36	0	0.00	21.15	10	590	1.69%
2022/07/12	4	21.85	3	21.95	21.80	1	581	0.17%
2022/07/11	0	0.00	20	21.23	21.85	-20	581	-3.44%
2022/07/08	5	20.20	5	20.95	20.05	0	550	0.00%
2022/07/07	0	0.00	5	19.55	19.60	-5	558	-0.90%
2022/07/06	0	0.00	5	19.45	19.20	-5	568	-0.88%
2022/06/30	0	0.00	2	19.05	19.00	-2	700	-0.29%
2022/06/29	0	0.00	5	19.19	19.20	-5	746	-0.67%
2022/06/28	0	0.00	1	19.00	18.95	-1	785	-0.13%
2022/06/09	5	19.15	0	0.00	19.30	5	1,012	0.49%
2022/06/02	0	0.00	8	19.58	19.50	-8	1,045	-0.77%
2022/05/23	8	18.55	0	0.00	18.30	8	1,324	0.60%
2022/05/16	5	18.30	0	0.00	18.50	5	1,467	0.34%
2022/05/11	8	18.19	0	0.00	18.20	8	1,942	0.41%
2022/05/10	7	18.60	12	18.99	19.20	-5	1,976	-0.25%
2022/05/09	5	18.05	0	0.00	17.55	5	1,977	0.25%
2022/05/06	5	18.00	0	0.00	18.35	5	2,036	0.25%
2022/05/04	6	19.09	5	18.75	18.60	1	2,035	0.05%
2022/05/03	12	19.36	0	0.00	19.20	12	2,035	0.59%
2022/04/29	8	19.95	0	0.00	19.90	8	2,030	0.39%
2022/04/28	8	19.96	0	0.00	19.95	8	2,034	0.39%
2022/04/27	5	20.23	0	0.00	20.10	5	2,031	0.25%
2022/04/26	0	0.00	5	20.80	20.55	-5	2,029	-0.25%
2022/04/25	18	20.40	15	20.28	19.90	3	2,029	0.15%
2022/04/22	0	0.00	5	22.00	21.90	-5	2,012	-0.25%
2022/04/20	5	21.40	0	0.00	21.35	5	2,014	0.25%
2022/04/19	2	21.45	7	21.76	21.70	-5	2,032	-0.25%
2022/04/15	10	21.20	10	21.85	21.05	0	2,131	0.00%
2022/04/13	0	0.00	15	21.02	21.65	-15	2,118	-0.71%
2022/04/12	0	0.00	15	20.57	20.60	-15	2,109	-0.71%
2022/04/11	5	20.05	0	0.00	20.10	5	2,107	0.24%
2022/04/08	0	0.00	5	21.15	20.90	-5	2,096	-0.24%
2022/04/07	10	20.68	10	21.30	20.50	0	2,079	0.00%
2022/04/06	0	0.00	10	20.30	20.90	-10	2,035	-0.49%
2022/03/31	0	0.00	10	19.95	20.20	-10	2,029	-0.49%
2022/03/30	17	19.60	2	21.20	19.10	15	2,029	0.74%
2022/03/22	5	18.25	0	0.00	18.40	5	1,916	0.26%
2022/03/18	5	18.15	0	0.00	18.10	5	1,926	0.26%
2022/03/17	5	18.25	0	0.00	18.30	5	1,930	0.26%
2022/03/15	2	18.15	0	0.00	18.25	2	1,946	0.10%
2022/03/14	10	18.58	0	0.00	18.50	10	1,967	0.51%
2022/03/11	5	18.60	0	0.00	18.95	5	1,977	0.25%
2022/03/09	0	0.00	12	18.87	19.00	-12	1,982	-0.61%
2022/03/04	23	19.31	10	18.90	18.35	13	1,949	0.67%
2022/02/25	7	18.30	12	18.56	18.30	-5	1,873	-0.27%
2022/02/24	25	17.94	5	18.01	17.75	20	1,857	1.08%
2022/02/23	5	18.75	5	18.95	18.90	0	1,820	0.00%
2022/02/22	5	18.50	5	18.85	19.30	0	1,812	0.00%
2022/02/21	6	18.87	0	0.00	18.75	6	1,796	0.33%
2022/02/18	0	0.00	10	19.20	19.35	-10	1,780	-0.56%
2022/02/15	18	18.76	5	19.30	18.45	13	1,755	0.74%
2022/02/14	5	16.95	15	17.97	19.05	-10	1,699	-0.59%
2022/02/11	10	18.43	15	18.63	17.65	-5	1,602	-0.31%
2022/02/10	0	0.00	15	17.88	17.75	-15	1,336	-1.12%
2022/02/09	0	0.00	5	16.85	16.90	-5	1,300	-0.38%
2022/02/08	0	0.00	10	16.00	16.35	-10	1,273	-0.79%
2022/02/07	0	0.00	10	14.68	14.90	-10	1,236	-0.81%
2022/01/21	0	0.00	5	13.70	13.85	-5	1,389	-0.36%
2022/01/14	6	13.60	0	0.00	13.70	6	1,577	0.38%
2022/01/13	8	13.81	0	0.00	13.90	8	1,596	0.50%
2022/01/11	35	14.83	10	14.48	14.40	25	1,736	1.44%
2022/01/10	34	16.52	1	16.05	16.00	33	1,894	1.74%
2022/01/07	15	17.75	0	0.00	17.75	15	1,948	0.77%
2022/01/06	10	17.85	15	18.10	18.00	-5	2,306	-0.22%
2022/01/03	15	17.13	15	17.49	17.50	0	2,481	0.00%
2021/12/30	5	16.85	10	17.35	17.20	-5	2,462	-0.20%
2021/12/29	5	16.70	10	17.03	16.85	-5	2,446	-0.20%
2021/12/28	10	16.80	10.3	17.23	16.70	-0.3	2,445	-0.01%
2021/12/27	5	16.25	0	0.00	16.30	5	2,394	0.21%
2021/12/24	3	16.30	8	16.56	16.25	-5	2,396	-0.21%
2021/12/23	16	15.88	6	16.84	15.70	10	2,365	0.42%
2021/12/21	0	0.00	15	15.85	15.80	-15	2,387	-0.63%
2021/12/17	5	15.10	0	0.00	15.05	5	2,462	0.20%
2021/12/16	0	0.00	20	15.75	15.65	-20	2,548	-0.78%
2021/12/15	10	15.00	0	0.00	15.15	10	2,537	0.39%
2021/12/14	10	15.05	10	15.55	15.15	0	2,534	0.00%
2021/12/13	5	14.50	5	14.70	15.05	0	2,513	0.00%
2021/12/10	5	14.30	5	14.65	14.70	0	2,504	0.00%
2021/12/09	10	15.00	0	0.00	14.60	10	2,497	0.40%
2021/12/08	0	0.00	4	15.40	15.30	-4	2,479	-0.16%
2021/12/07	0	0.00	6	15.05	15.05	-6	2,454	-0.24%
2021/12/02	10	14.23	0	0.00	14.05	10	2,420	0.41%
2021/11/30	5	14.32	5	14.75	14.30	0	2,404	0.00%
2021/11/29	10	13.68	10	14.30	14.15	0	2,398	0.00%
2021/11/25	5	15.05	0	0.00	14.60	5	2,361	0.21%
2021/11/24	5	15.50	0	0.00	15.55	5	2,330	0.21%
2021/11/23	10	15.85	0	0.00	15.55	10	2,311	0.43%
2021/11/22	0	0.00	10	16.38	16.40	-10	2,288	-0.44%
2021/11/16	15	15.48	15	15.24	15.20	0	2,218	0.00%
2021/11/15	35	16.01	20	16.63	15.80	15	2,199	0.68%
2021/11/12	20	14.88	25	15.39	15.95	-5	2,148	-0.23%
2021/11/11	37	14.89	37	15.47	14.90	0	2,113	0.00%
2021/11/10	5	14.20	5	14.65	14.75	0	2,065	0.00%
2021/11/09	1	13.95	0	0.00	14.35	1	2,041	0.05%
2021/11/08	10	13.48	10	13.75	13.95	0	2,025	0.00%
2021/11/05	27	13.94	0	0.00	13.65	27	2,008	1.34%
2021/11/04	5	14.40	5	14.65	14.25	0	1,982	0.00%
2021/11/03	20	14.59	0	0.00	14.50	20	1,955	1.02%
2021/11/02	10	14.63	10	14.75	14.80	0	1,916	0.00%
2021/11/01	5	14.90	0	0.00	14.60	5	1,871	0.27%
2021/10/27	5	14.40	0	0.00	14.45	5	1,758	0.28%
2021/10/26	10	14.75	0	0.00	14.70	10	1,734	0.58%
2021/10/25	5	13.55	0	0.00	14.30	5	1,635	0.31%
2021/10/22	16	13.09	0	0.00	13.00	16	1,597	1.00%
2021/10/21	12	13.72	0	0.00	13.70	12	1,558	0.77%
2021/10/20	19	14.31	0	0.00	14.30	19	1,528	1.24%
2021/10/19	12	14.78	0	0.00	14.75	12	1,465	0.82%
2021/10/18	40	15.39	0	0.00	14.05	40	1,350	2.96%
2021/10/14	3	14.23	2	14.05	15.10	1	1,022	0.10%
2021/10/13	4	13.44	3	13.80	13.80	1	653	0.15%
2021/10/12	0	0.00	3	12.55	12.55	-3	483	-0.62%
2021/09/28	0	0.00	1	11.85	11.95	-1	470	-0.21%
2021/07/08	1	10.15	0	0.00	10.45	1	480	0.21%
2021/04/14	0	0.00	15	12.40	11.20	-15	209	-7.14%
2021/04/09	35	10.00	20	10.00	10.00	15	100	14.86%
2020/10/06	0	0.00	2	9.87	9.99	-2	175	-1.14%
2020/09/21	2	8.40	0	0.00	8.74	2	112	1.78%
2020/09/18	10	8.55	10	8.53	8.49	0	96	0.00%
2019/02/21	0	0.00	1	11.70	11.65	-1	195	-0.51%
2019/01/30	0	0.00	1	11.35	11.35	-1	210	-0.48%
2019/01/21	0	0.00	20	11.81	11.55	-20	212	-9.40%
2019/01/18	20	11.75	0	0.00	11.75	20	197	10.12%
2018/12/26	1	10.65	0	0.00	10.65	1	300	0.33%
2018/11/30	1	12.15	0	0.00	12.00	1	1,207	0.08%
2018/09/26	0	0.00	2	15.50	15.55	-2	2,204	-0.09%
2018/09/25	1	15.45	0	0.00	15.55	1	2,213	0.05%
2018/09/19	2	16.75	0	0.00	16.30	2	2,175	0.09%
2018/09/17	0	0.00	2	16.85	17.45	-2	2,104	-0.10%
2018/09/13	0	0.00	3	16.82	17.50	-3	2,160	-0.14%
2018/09/12	7	17.91	2	17.80	16.95	5	2,239	0.22%
2018/09/11	5	17.45	13	17.43	17.50	-8	2,206	-0.36%
2018/09/03	1	15.40	0	0.00	15.30	1	2,419	0.04%
2018/08/27	0	0.00	1	15.20	15.15	-1	2,413	-0.04%
2018/08/22	0	0.00	3	14.90	15.15	-3	2,331	-0.13%
2018/08/17	2	13.40	0	0.00	13.90	2	2,292	0.09%
2018/08/16	2	14.50	0	0.00	14.65	2	2,253	0.09%
2018/07/24	2	17.88	0	0.00	17.65	2	1,911	0.10%
2018/07/23	0	0.00	18	17.60	17.80	-18	1,868	-0.96%
2018/07/20	18	17.60	2	17.60	17.60	16	1,744	0.92%
2018/07/18	2	16.00	0	0.00	16.10	2	1,679	0.12%
2018/07/17	0	0.00	2	16.75	16.50	-2	1,658	-0.12%
2018/07/16	1	17.90	2	16.70	16.70	-1	1,639	-0.06%
2018/07/13	5	17.52	3	17.13	17.25	2	1,583	0.13%
2018/07/09	0	0.00	2	19.18	19.30	-2	1,316	-0.15%
2018/06/26	20	16.75	20	16.20	17.60	0	1,136	0.00%
2018/06/22	11	18.36	10	18.40	17.60	1	1,047	0.10%
2018/06/20	3	16.62	0	0.00	17.25	3	830	0.36%
2018/01/18	0	0.00	20	10.70	10.65	-20	151	-13.25%
2018/01/16	30	11.06	10	10.80	11.20	20	120	16.60%