福裕 (4513)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
38.60
漲跌
▲0.95
漲幅
+2.52%
成交量
2,887張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	39.40	38.60	-3	2,778	-0.11%
2024/05/08	2	39.80	0	0.00	39.00	2	2,667	0.07%
2024/05/07	20	40.79	10	40.61	39.95	10	2,637	0.38%
2024/05/06	1	40.45	0	0.00	41.55	1	2,573	0.04%
2024/05/02	3	39.81	6	41.05	41.00	-3	2,468	-0.12%
2024/04/30	1	39.25	0	40.00	39.45	1	2,359	0.04%
2024/04/29	1	41.50	0	41.60	40.00	1	2,314	0.04%
2024/04/26	1	38.70	0	0.00	39.45	1	2,178	0.05%
2024/04/19	1	38.05	0	0.00	37.90	1	1,948	0.05%
2024/04/17	2	35.80	6	34.73	34.85	-4	1,808	-0.22%
2024/04/16	4	36.56	0	34.45	34.45	4	1,674	0.24%
2024/04/15	0	44.05	0	38.40	38.25	0	1,628	0.00%
2024/04/12	23	41.85	26	41.71	42.45	-3	1,474	-0.20%
2024/04/11	3	39.37	3	37.80	39.30	0	1,367	0.00%
2024/04/10	14	36.48	14	36.55	37.20	0	1,256	0.00%
2024/04/08	0	32.80	0	0.00	32.45	0	1,115	0.00%
2024/04/03	0	30.00	0	0.00	30.40	0	1,083	0.00%
2024/03/27	2	28.10	0	0.00	28.10	2	968	0.21%
2024/03/21	0	0.00	1	27.50	26.85	-1	877	-0.11%
2024/03/15	0	0.00	0	24.20	23.95	0	670	0.00%
2024/03/13	0	0.00	1	23.85	23.85	-1	626	-0.16%
2024/03/08	1	23.15	5	23.20	23.25	-4	514	-0.78%
2024/03/05	0	0.00	1	22.70	22.50	-1	434	-0.23%
2024/03/01	1	22.40	0	0.00	22.80	1	391	0.26%
2024/02/27	5	21.55	0	0.00	21.55	5	250	1.99%
2024/02/22	0	19.95	0	0.00	19.35	0	158	0.00%
2023/11/21	0	0.00	0	20.80	19.25	0	138	0.00%
2023/11/20	0	19.45	0	0.00	19.30	0	139	0.00%
2023/10/11	0	18.90	0	0.00	18.60	0	169	0.00%
2023/10/05	0	19.83	0	0.00	18.90	0	170	0.00%
2023/09/20	0	18.70	0	0.00	18.70	0	189	0.00%
2023/09/06	1	19.80	0	0.00	19.70	1	232	0.43%
2023/09/05	1	19.85	0	0.00	19.85	1	231	0.43%
2023/07/06	0	0.00	1	19.10	19.10	-1	360	-0.28%
2023/06/16	1	20.70	0	0.00	20.60	1	358	0.28%
2023/05/05	0	0.00	1	22.10	21.95	-1	411	-0.24%
2023/05/02	1	22.10	0	0.00	22.20	1	381	0.26%
2023/04/25	6	20.05	0	0.00	20.15	6	340	1.76%
2023/04/24	0	0.00	1	20.40	20.20	-1	333	-0.30%
2023/04/17	1	20.10	0	0.00	19.90	1	301	0.33%
2023/03/10	0	0.00	1	18.90	18.75	-1	296	-0.34%
2023/03/09	0	19.90	0	0.00	19.15	0	300	0.00%
2023/03/07	1	19.35	0	0.00	19.60	1	310	0.32%
2023/03/06	0	0.00	1	19.15	19.05	-1	298	-0.34%
2023/03/03	1	19.05	0	0.00	19.05	1	299	0.33%
2023/02/07	0	22.60	0	0.00	20.35	0	252	0.00%
2022/11/15	0	0.00	0.1	22.80	22.95	-0.1	596	-0.01%
2022/08/31	0	0.00	0.1	27.50	28.50	-0.1	1,247	-0.01%
2022/08/22	0	0.00	2	24.73	25.65	-2	1,028	-0.19%
2022/08/16	2	21.70	1	21.95	21.60	1	929	0.11%
2022/07/26	0	0.00	2	23.80	23.90	-2	898	-0.22%
2022/07/19	0	0.00	6	22.55	22.55	-6	744	-0.81%
2022/07/18	1	20.80	3	20.95	22.15	-2	719	-0.28%
2022/07/15	2	21.93	0	0.00	22.60	2	629	0.32%
2022/07/14	1	21.40	0	0.00	21.75	1	600	0.17%
2022/07/13	4	21.41	0	0.00	21.15	4	590	0.68%
2022/07/11	4	21.44	1	21.25	21.85	3	581	0.52%
2022/07/07	0	0.00	1	19.35	19.60	-1	558	-0.18%
2022/05/27	2	18.68	0	0.00	18.65	2	1,189	0.17%
2022/05/19	0	19.25	1	19.25	19.25	-1	1,349	-0.07%
2022/05/10	1	18.60	2	18.85	19.20	-1	1,976	-0.05%
2022/05/05	1	18.45	0	0.00	18.55	1	2,042	0.05%
2022/04/18	0	21.20	0	0.00	21.15	0	2,084	0.00%
2022/04/06	0	0.00	2	20.60	20.90	-2	2,035	-0.10%
2022/03/30	2	19.40	0	0.00	19.10	2	2,029	0.10%
2022/03/29	1	19.15	0	0.00	19.30	1	1,891	0.05%
2022/03/25	0	0.00	2	18.63	18.70	-2	1,887	-0.11%
2022/03/14	0	0.00	1	18.50	18.50	-1	1,967	-0.05%
2022/03/04	5	19.30	5	18.77	18.35	0	1,949	0.00%
2022/03/03	2	19.80	4	19.15	19.95	-2	1,889	-0.11%
2022/02/22	0	0.00	2	18.25	19.30	-2	1,812	-0.11%
2022/02/18	2	19.45	3	19.02	19.35	-1	1,780	-0.06%
2022/02/16	0	0.00	1	18.80	18.30	-1	1,757	-0.06%
2022/02/15	1	18.90	0	0.00	18.45	1	1,755	0.06%
2022/02/14	3	18.35	1	17.85	19.05	2	1,699	0.12%
2022/02/11	3	18.50	7	19.34	17.65	-4	1,602	-0.25%
2022/02/09	0	0.00	3	16.88	16.90	-3	1,300	-0.23%
2022/02/08	1	16.25	5	16.31	16.35	-4	1,273	-0.31%
2022/01/19	1	13.95	0	0.00	13.75	1	1,425	0.07%
2022/01/18	3	13.98	0	0.00	13.95	3	1,517	0.20%
2022/01/17	0	0.00	4	13.40	13.70	-4	1,548	-0.26%
2022/01/11	1	14.40	0	0.00	14.40	1	1,736	0.06%
2022/01/10	1	16.00	0	0.00	16.00	1	1,894	0.05%
2022/01/03	1	17.30	0	0.00	17.50	1	2,481	0.04%
2021/12/28	0	0.00	3	17.32	16.70	-3	2,445	-0.12%
2021/12/27	0	0.00	3	16.30	16.30	-3	2,394	-0.13%
2021/12/22	0	0.00	2	16.05	16.10	-2	2,385	-0.08%
2021/12/16	0	0.00	1	15.95	15.65	-1	2,548	-0.04%
2021/12/14	0	0.00	5	15.30	15.15	-5	2,534	-0.20%
2021/12/09	5	14.70	0	0.00	14.60	5	2,497	0.20%
2021/12/08	0	0.00	5	15.25	15.30	-5	2,479	-0.20%
2021/12/07	1	14.75	0	0.00	15.05	1	2,454	0.04%
2021/11/26	2	14.30	0	14.30	14.35	2	2,376	0.08%
2021/11/25	9	14.77	4	14.60	14.60	5	2,361	0.21%
2021/11/23	2	16.00	0	0.00	15.55	2	2,311	0.09%
2021/11/22	0	0.00	3	16.27	16.40	-3	2,288	-0.13%
2021/11/19	1	15.95	1	16.00	15.70	0	2,264	0.00%
2021/11/18	1	16.00	0	0.00	15.75	1	2,247	0.04%
2021/11/17	1	15.60	1	15.40	15.85	0	2,233	0.00%
2021/11/16	0	0.00	2	15.23	15.20	-2	2,218	-0.09%
2021/11/15	4	16.24	0	0.00	15.80	4	2,199	0.18%
2021/11/12	0	0.00	11	15.85	15.95	-11	2,148	-0.51%
2021/11/11	4	15.18	5	14.93	14.90	-1	2,113	-0.05%
2021/11/09	2	14.45	0	0.00	14.35	2	2,041	0.10%
2021/11/04	0	0.00	1	14.25	14.25	-1	1,982	-0.05%
2021/11/02	0	0.00	2	14.80	14.80	-2	1,916	-0.10%
2021/11/01	2	14.98	0	0.00	14.60	2	1,871	0.11%
2021/10/28	0	0.00	1	14.45	14.45	-1	1,779	-0.06%
2021/10/22	1	12.85	0	0.00	13.00	1	1,597	0.06%
2021/10/21	2	13.70	17	13.67	13.70	-15	1,558	-0.96%
2021/10/20	21	14.54	4	14.08	14.30	17	1,528	1.11%
2021/10/19	3	14.70	0	0.00	14.75	3	1,465	0.20%
2021/10/18	2	15.30	3	15.93	14.05	-1	1,350	-0.07%
2021/10/15	4	14.74	3	14.90	14.50	1	1,131	0.09%
2021/10/14	11	14.40	9	14.89	15.10	2	1,022	0.20%
2021/10/13	0	0.00	1	13.75	13.80	-1	653	-0.15%
2021/10/12	0	0.00	1	12.55	12.55	-1	483	-0.21%
2021/10/05	1	11.30	1	11.60	11.60	0	444	0.00%
2021/10/04	1	11.80	1	11.65	11.65	0	440	0.00%
2021/10/01	1	11.70	1	11.75	11.75	0	453	0.00%
2021/09/30	0	0.00	1	12.15	12.15	-1	504	-0.20%
2021/09/29	2	11.80	2	13.00	12.25	0	503	0.00%
2021/09/28	2	12.00	2	11.95	11.95	0	470	0.00%
2021/09/24	1	11.60	2	11.95	11.85	-1	427	-0.23%
2021/08/19	2	9.38	0	0.00	9.40	2	263	0.76%
2021/07/22	0	0.00	1	10.55	10.30	-1	344	-0.29%
2021/07/12	1	10.75	0	0.00	10.65	1	415	0.24%
2021/07/09	0	0.00	1	10.60	10.95	-1	426	-0.23%
2021/07/07	2	11.03	1	11.05	10.70	1	502	0.20%
2021/05/24	2	9.63	2	9.55	9.72	0	404	0.00%
2021/05/21	2	9.48	0	0.00	9.67	2	406	0.49%
2021/04/21	10	11.25	10	11.37	11.25	0	294	0.00%
2021/04/15	2	12.00	0	0.00	12.00	2	232	0.86%
2021/04/14	7	11.08	22	11.31	11.20	-15	209	-7.14%
2021/04/09	5	9.99	0	0.00	10.00	5	100	4.95%
2021/03/10	0.2	9.50	0	0.00	9.03	0.2	118	0.19%
2019/09/23	5	10.05	0	0.00	10.05	5	53	9.37%
2019/09/19	5	9.95	0	0.00	9.97	5	55	9.08%
2019/04/16	1	12.45	0	0.00	12.45	1	200	0.50%
2019/01/24	2	11.50	0	0.00	11.35	2	207	0.97%
2018/10/04	10	14.05	10	13.95	13.95	0	2,095	0.00%
2018/10/03	10	14.43	32	14.80	14.40	-22	2,162	-1.02%
2018/09/28	16	15.49	6	15.53	15.65	10	2,192	0.46%
2018/09/27	0	0.00	10	16.15	15.85	-10	2,195	-0.46%
2018/09/21	20	15.33	10	15.38	15.15	10	2,220	0.45%
2018/09/19	2	16.30	0	0.00	16.30	2	2,175	0.09%
2018/09/14	17	17.39	17	17.10	16.95	0	2,109	0.00%
2018/09/13	17	16.88	20	17.05	17.50	-3	2,160	-0.14%
2018/09/12	72	17.93	52	17.42	16.95	20	2,239	0.89%
2018/09/11	26	16.62	26	16.82	17.50	0	2,206	0.00%
2018/09/07	13	16.92	11	17.21	17.35	2	2,333	0.09%
2018/09/06	0	0.00	13	15.70	15.80	-13	2,286	-0.57%
2018/09/03	3	15.32	3	15.75	15.30	0	2,419	0.00%
2018/08/30	0	0.00	15	15.10	15.05	-15	2,395	-0.63%
2018/08/27	16	15.24	15	15.20	15.15	1	2,413	0.04%
2018/08/24	7	15.38	0	0.00	15.30	7	2,400	0.29%
2018/08/23	71	15.63	50	15.49	15.50	21	2,384	0.88%
2018/08/07	0	0.00	2	15.95	16.10	-2	2,138	-0.09%
2018/07/30	0	0.00	2	17.75	17.35	-2	2,018	-0.10%
2018/07/27	2	18.45	0	17.80	17.95	2	1,987	0.10%
2018/07/23	2	17.50	0	0.00	17.80	2	1,868	0.11%
2018/07/12	0	0.00	10	15.45	17.25	-10	1,520	-0.66%
2018/07/11	10	15.72	8	15.81	15.70	2	1,441	0.14%
2018/07/02	0	0.00	3	17.80	18.30	-3	1,214	-0.25%
2018/06/26	0	0.00	10	16.90	17.60	-10	1,136	-0.88%
2018/06/22	8	17.50	0	0.00	17.60	8	1,047	0.76%
2018/06/21	20	18.95	9	18.89	18.95	11	956	1.15%
2018/06/20	25	17.25	45	17.08	17.25	-20	830	-2.41%
2018/06/19	0	0.00	15	15.70	15.70	-15	648	-2.31%
2018/06/15	2	14.20	25	14.30	14.30	-23	520	-4.42%
2018/06/13	0	0.00	14	11.60	12.00	-14	313	-4.46%
2018/06/12	29	12.04	0	0.00	11.70	29	289	10.02%
2018/06/11	7	11.60	20	11.60	11.60	-13	237	-5.47%
2018/06/04	0	0.00	4	10.35	9.81	-4	123	-3.24%
2018/03/09	0	0.00	5	9.94	9.83	-5	209	-2.39%
2018/02/27	0	0.00	5	9.75	9.98	-5	202	-2.46%
2018/02/26	0	0.00	4	9.64	9.55	-4	197	-2.03%
2018/02/23	0	0.00	18	9.69	9.70	-18	196	-9.16%
2018/02/21	0	0.00	6	9.73	9.73	-6	194	-3.08%
2018/02/08	10	9.28	0	0.00	9.25	10	192	5.19%
2018/01/30	0	0.00	2	9.97	9.93	-2	181	-1.10%
2018/01/23	11	10.15	0	0.00	10.15	11	172	6.38%
2018/01/22	10	10.45	0	0.00	10.10	10	167	5.97%
2018/01/19	18	10.27	0	0.00	10.30	18	162	11.07%
2018/01/18	25	10.66	0	0.00	10.65	25	151	16.56%
2018/01/17	5	10.95	0	0.00	10.95	5	135	3.68%
2018/01/16	0	0.00	4	11.15	11.20	-4	120	-3.32%
2018/01/15	5	10.50	1	10.40	10.55	4	96	4.14%
2018/01/10	5	9.84	5	9.85	9.90	0	68	0.00%