福裕 (4513)-華南永昌-小港券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
41.55
漲跌
▲1.00
漲幅
+2.47%
成交量
3,187張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	41.70	0	0.00	41.00	1	2,468	0.04%
2024/04/30	0	0.00	20	38.64	39.45	-20	2,359	-0.85%
2024/04/29	20	41.69	0	0.00	40.00	20	2,314	0.86%
2024/04/26	0	0.00	0	38.55	39.45	0	2,178	0.00%
2024/04/25	0	0.00	0	38.15	38.30	0	2,139	0.00%
2024/04/24	0	39.50	0	0.00	37.85	0	2,116	0.00%
2024/04/23	0	38.20	0	0.00	37.55	0	2,091	0.00%
2024/04/22	0	39.30	0	0.00	38.20	0	2,041	0.00%
2024/04/18	0	0.00	1	36.55	36.70	-1	1,858	-0.05%
2024/04/16	1	34.45	1	34.65	34.45	0	1,674	0.00%
2024/04/15	2	41.15	0	0.00	38.25	2	1,628	0.12%
2024/04/10	0	0.00	2	35.90	37.20	-2	1,256	-0.16%
2024/04/09	2	33.95	0	0.00	34.80	2	1,191	0.17%
2024/04/08	0	30.80	0	0.00	32.45	0	1,115	0.00%
2024/04/01	0	0.00	0.1	28.55	29.05	-0.1	1,033	-0.01%
2024/03/28	1	28.70	1	28.95	28.15	0	995	0.00%
2024/03/27	1	27.90	1	28.10	28.10	0	968	0.00%
2024/03/21	2	27.55	2	27.85	26.85	0	877	0.00%
2024/03/20	2	26.63	2	26.85	27.10	0	804	0.00%
2024/03/12	0	24.00	29	23.91	24.20	-29	614	-4.72%
2024/03/08	0	0.00	17	23.20	23.25	-17	514	-3.31%
2024/03/06	22	23.21	0	0.00	23.00	22	467	4.70%
2024/03/05	12	22.70	0	0.00	22.50	12	434	2.76%
2024/03/04	12	23.30	0	0.00	23.00	12	413	2.90%
2024/03/01	0	0.00	1	22.70	22.80	-1	391	-0.26%
2024/02/27	0.1	19.97	0	0.00	21.55	0.1	250	0.04%
2024/02/26	0	19.80	1	19.60	19.60	-1	173	-0.57%
2023/12/25	0	0.00	2	19.15	19.15	-2	148	-1.35%
2023/12/21	0	0.00	2	19.15	19.10	-2	147	-1.36%
2023/12/18	1	18.60	0	0.00	18.60	1	140	0.71%
2023/12/07	2	18.65	0	0.00	18.65	2	144	1.38%
2023/12/05	1	18.85	0	0.00	18.85	1	145	0.69%
2023/11/28	2	18.95	0	0.00	18.80	2	152	1.31%
2023/09/19	0	18.90	0	0.00	18.75	0	204	0.00%
2023/09/04	0	0.00	10	19.80	19.90	-10	228	-4.37%
2023/08/04	30	19.55	0	0.00	19.50	30	245	12.23%
2023/07/20	0	0.00	3	19.55	19.50	-3	317	-0.94%
2023/07/14	0	0.00	1	18.70	19.00	-1	338	-0.30%
2023/06/29	3	19.20	0	0.00	19.35	3	358	0.84%
2023/06/26	10	20.00	0	0.00	19.90	10	352	2.84%
2023/06/15	1	21.05	0	0.00	20.85	1	360	0.28%
2023/04/10	0	20.10	0	0.00	19.10	0	287	0.00%
2023/02/16	0	21.80	0	0.00	19.70	0	253	0.00%
2022/12/12	0	0.00	1	22.10	22.00	-1	278	-0.36%
2022/11/30	0	0.00	10	23.10	23.75	-10	288	-3.47%
2022/11/25	2	21.80	0	0.00	21.65	2	296	0.67%
2022/11/11	2	23.60	0	0.00	23.35	2	613	0.33%
2022/11/07	6	24.28	0	0.00	24.10	6	711	0.84%
2022/10/18	3	25.65	3	26.35	26.50	0	870	0.00%
2022/10/13	0	0.00	3	25.35	25.60	-3	991	-0.30%
2022/10/05	3	27.90	0	0.00	27.85	3	1,194	0.25%
2022/09/14	0	27.95	0	0.00	27.80	0	1,257	0.00%
2022/09/05	0	28.25	0	0.00	28.10	0	1,259	0.00%
2022/08/24	1	28.65	0	0.00	28.10	1	1,159	0.09%
2022/08/16	0	0.00	14	21.90	21.60	-14	929	-1.51%
2022/08/11	5	23.81	0	0.00	23.90	5	883	0.57%
2022/08/10	2	23.55	0	0.00	23.55	2	873	0.23%
2022/08/04	50	23.10	0	0.00	23.30	50	876	5.70%
2022/07/25	20	23.05	20	23.80	23.65	0	864	0.00%
2022/06/15	0	19.80	0	0.00	18.75	0	999	0.00%
2022/06/14	0	18.60	0	0.00	18.70	0	1,001	0.00%
2022/05/13	1	18.60	1	18.15	18.15	0	1,565	0.00%
2022/04/22	0	0.00	30	21.81	21.90	-30	2,012	-1.49%
2022/04/21	30	21.90	0	0.00	21.90	30	2,016	1.49%
2022/04/13	10	21.20	10	21.57	21.65	0	2,118	0.00%
2022/04/11	0	20.05	0	0.00	20.10	0	2,107	0.00%
2022/04/07	1	21.70	21	21.09	20.50	-20	2,079	-0.96%
2022/04/06	20	20.50	0	0.00	20.90	20	2,035	0.98%
2022/03/03	0	0.00	1	19.40	19.95	-1	1,889	-0.05%
2022/02/24	0	0.00	2	17.85	17.75	-2	1,857	-0.11%
2022/02/18	60	19.42	62	19.45	19.35	-2	1,780	-0.11%
2022/02/15	10	19.35	5	18.50	18.45	5	1,755	0.28%
2022/02/11	0	0.00	1	19.50	17.65	-1	1,602	-0.06%
2022/01/10	1	16.20	0	0.00	16.00	1	1,894	0.05%
2021/12/30	1	17.10	1	17.15	17.20	0	2,462	0.00%
2021/12/23	0	0.00	1	15.80	15.70	-1	2,365	-0.04%
2021/12/22	1	16.15	0	0.00	16.10	1	2,385	0.04%
2021/12/16	1	15.55	1	15.90	15.65	0	2,548	0.00%
2021/12/03	0	0.00	0	14.10	14.20	0	2,430	0.00%
2021/10/26	0	0.00	2	14.88	14.70	-2	1,734	-0.12%
2021/10/25	3	13.85	3	14.15	14.30	0	1,635	0.00%
2021/10/19	0	0.00	3	14.75	14.75	-3	1,465	-0.20%
2021/10/18	5	15.40	0	0.00	14.05	5	1,350	0.37%
2021/10/13	1	13.80	31	13.75	13.80	-30	653	-4.59%
2021/09/29	0	0.00	5	13.05	12.25	-5	503	-0.99%
2021/09/27	0	0.00	5	12.20	12.05	-5	459	-1.09%
2021/09/23	0	0.00	10	11.40	11.10	-10	376	-2.65%
2021/07/02	14	10.50	0	0.00	10.50	14	443	3.16%
2021/06/25	11	9.97	0	0.00	10.00	11	418	2.63%
2021/04/23	5	11.20	0	0.00	11.20	5	316	1.58%
2021/04/22	5	11.50	0	0.00	11.35	5	313	1.59%
2021/04/19	5	11.85	0	0.00	11.75	5	270	1.85%
2021/04/16	10	12.10	0	0.00	12.10	10	255	3.91%
2021/03/16	0	0.00	0	8.99	9.12	0	118	-0.01%
2021/02/02	0	9.16	0	0.00	8.35	0	110	0.00%
2019/07/18	0	0.00	13	11.35	11.35	-13	76	-17.05%
2019/06/17	0	0.00	5	10.90	10.95	-5	117	-4.27%
2019/04/29	0	0.00	1	12.20	11.95	-1	185	-0.54%
2019/04/15	0	0.00	0.2	12.40	12.45	-0.2	202	-0.12%
2019/03/27	0	0.00	1	12.65	12.85	-1	209	-0.48%
2019/02/15	0.2	11.80	0	0.00	11.60	0.2	193	0.13%
2018/12/11	1	11.50	2	11.50	11.50	-1	653	-0.15%
2018/12/04	0	0.00	3	12.48	12.35	-3	1,102	-0.27%
2018/11/30	3	12.10	0	0.00	12.00	3	1,207	0.25%
2018/11/12	5	12.51	0	0.00	12.40	5	1,444	0.35%
2018/10/05	0	0.00	4	13.35	13.35	-4	2,036	-0.20%
2018/09/28	0	0.00	3	15.65	15.65	-3	2,192	-0.14%
2018/09/27	3	15.95	0	0.00	15.85	3	2,195	0.14%
2018/09/21	0	0.00	6	15.70	15.15	-6	2,220	-0.27%
2018/09/20	2	16.23	0	0.00	15.90	2	2,176	0.09%
2018/09/19	10	16.90	19	16.48	16.30	-9	2,175	-0.41%
2018/09/18	15	17.61	30	17.61	16.90	-15	2,158	-0.69%
2018/09/17	3	17.37	0	0.00	17.45	3	2,104	0.14%
2018/09/14	6	17.33	14	17.06	16.95	-8	2,109	-0.38%
2018/09/13	0	0.00	10	16.82	17.50	-10	2,160	-0.46%
2018/09/12	74	17.52	14	17.46	16.95	60	2,239	2.68%
2018/09/11	0	0.00	3	16.90	17.50	-3	2,206	-0.14%
2018/09/10	3	15.88	5	16.15	15.95	-2	2,252	-0.09%
2018/09/07	5	17.31	7	16.99	17.35	-2	2,333	-0.09%
2018/09/06	1	15.85	0	0.00	15.80	1	2,286	0.04%
2018/09/03	5	15.72	0	0.00	15.30	5	2,419	0.21%
2018/08/30	1	15.10	13	15.07	15.05	-12	2,395	-0.50%
2018/08/28	13	15.47	0	0.00	15.05	13	2,393	0.54%
2018/08/27	0	0.00	2	14.90	15.15	-2	2,413	-0.08%
2018/08/24	1	15.10	0	0.00	15.30	1	2,400	0.04%
2018/08/23	2	15.50	14	15.51	15.50	-12	2,384	-0.50%
2018/08/22	3	14.60	0	0.00	15.15	3	2,331	0.13%
2018/08/10	10	16.45	0	0.00	16.60	10	2,169	0.46%
2018/08/08	0	0.00	1	16.60	16.60	-1	2,153	-0.05%
2018/08/06	1	16.80	0	0.00	16.80	1	2,114	0.05%
2018/07/24	1	18.30	0	0.00	17.65	1	1,911	0.05%
2018/07/23	2	18.18	0	0.00	17.80	2	1,868	0.11%
2018/07/12	0	0.00	1	16.00	17.25	-1	1,520	-0.07%
2018/07/11	1	15.70	0	0.00	15.70	1	1,441	0.07%
2018/06/28	0	0.00	1	18.00	17.50	-1	1,177	-0.08%
2018/06/25	0	0.00	1	17.30	17.20	-1	1,102	-0.09%
2018/06/22	0	0.00	1	18.05	17.60	-1	1,047	-0.10%
2018/06/21	2	18.70	0	0.00	18.95	2	956	0.21%
2018/06/20	1	16.80	0.1	17.25	17.25	0.9	830	0.10%
2018/06/19	1	15.20	1	15.30	15.70	0	648	0.00%
2018/06/12	0	0.00	17	12.05	11.70	-17	289	-5.87%
2018/06/11	0	0.00	7	11.60	11.60	-7	237	-2.94%
2018/03/15	0	0.00	20	9.78	9.78	-20	213	-9.37%
2018/02/06	20	9.11	0	0.00	9.18	20	189	10.53%
2018/01/22	9	10.14	5	10.50	10.10	4	167	2.39%
2018/01/19	20	10.20	0	0.00	10.30	20	162	12.30%