福裕 (4513)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.45
漲跌
▼0.55
漲幅
-1.37%
成交量
2,721張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	39.35	0	0.00	39.45	1	2,359	0.04%
2024/04/29	3	42.80	0	0.00	40.00	3	2,314	0.13%
2024/04/26	3	39.25	2	39.25	39.45	1	2,178	0.05%
2024/04/24	2	38.05	0	0.00	37.85	2	2,116	0.09%
2024/04/18	5	35.20	5	36.57	36.70	0	1,858	0.00%
2024/04/17	3	32.68	4	35.43	34.85	-1	1,808	-0.06%
2024/04/16	1	34.75	0	0.00	34.45	1	1,674	0.06%
2024/04/15	1	43.85	1	42.00	38.25	0	1,628	0.00%
2024/04/11	0	0.00	3	39.00	39.30	-3	1,367	-0.22%
2024/04/10	0	0.00	1	36.15	37.20	-1	1,256	-0.08%
2024/04/09	7	32.60	2	35.35	34.80	5	1,191	0.42%
2024/04/03	2	30.30	0	0.00	30.40	2	1,083	0.18%
2024/04/01	3	29.05	0	0.00	29.05	3	1,033	0.29%
2024/03/28	3	28.73	0	29.20	28.15	3	995	0.30%
2024/03/22	3	26.75	0	0.00	26.75	3	893	0.34%
2024/03/21	5	28.20	0	0.00	26.85	5	877	0.57%
2024/03/19	0	0.00	5	25.14	25.00	-5	740	-0.68%
2024/03/12	2	24.00	0	0.00	24.20	2	614	0.33%
2024/03/07	3	23.30	0	0.00	23.05	3	488	0.61%
2023/07/28	0	19.65	0	0.00	19.60	0	273	0.00%
2022/09/27	0	26.45	0	0.00	26.70	0	1,287	0.00%
2022/08/17	0	0.00	2	22.05	22.20	-2	950	-0.21%
2022/08/16	2	21.60	0	0.00	21.60	2	929	0.22%
2022/07/20	0	0.00	1	22.60	22.55	-1	732	-0.14%
2022/07/19	0	0.00	1	22.60	22.55	-1	744	-0.13%
2022/07/18	2	20.83	4	20.90	22.15	-2	719	-0.28%
2022/07/01	1	18.95	1	18.80	18.75	0	674	0.00%
2022/04/22	0	0.00	1	21.75	21.90	-1	2,012	-0.05%
2022/04/20	1	21.45	0	0.00	21.35	1	2,014	0.05%
2022/04/15	0	0.00	10	21.82	21.05	-10	2,131	-0.47%
2022/04/12	0	0.00	2	20.65	20.60	-2	2,109	-0.09%
2022/04/11	2	20.15	0	0.00	20.10	2	2,107	0.09%
2022/04/07	10	21.39	0	0.00	20.50	10	2,079	0.48%
2022/04/06	0	0.00	2	20.50	20.90	-2	2,035	-0.10%
2022/04/01	2	20.23	2	20.58	19.65	0	2,063	0.00%
2022/03/30	5	19.69	3	19.70	19.10	2	2,029	0.10%
2022/03/29	0	0.00	1	19.15	19.30	-1	1,891	-0.05%
2022/03/25	0	0.00	2	18.63	18.70	-2	1,887	-0.11%
2022/03/22	1	18.20	1	18.35	18.40	0	1,916	0.00%
2022/03/21	0	0.00	1	18.60	18.40	-1	1,912	-0.05%
2022/03/16	2	18.33	0	0.00	18.25	2	1,933	0.10%
2022/03/14	1	18.85	0	0.00	18.50	1	1,967	0.05%
2022/03/08	1	17.90	1	17.85	17.95	0	1,970	0.00%
2022/03/04	1	19.35	0	0.00	18.35	1	1,949	0.05%
2022/03/03	1	18.85	4	19.10	19.95	-3	1,889	-0.16%
2022/02/23	1	18.90	1	18.80	18.90	0	1,820	0.00%
2022/02/16	1	18.50	1	18.75	18.30	0	1,757	0.00%
2022/02/15	5	18.95	2	18.85	18.45	3	1,755	0.17%
2022/02/14	1	17.15	1	17.45	19.05	0	1,699	0.00%
2022/02/11	1	17.80	1	17.95	17.65	0	1,602	0.00%
2022/02/10	2	17.65	3	17.58	17.75	-1	1,336	-0.07%
2022/02/09	3	16.80	1	16.85	16.90	2	1,300	0.15%
2022/02/08	1	15.70	1	15.90	16.35	0	1,273	0.00%
2022/01/21	0	0.00	1	13.80	13.85	-1	1,389	-0.07%
2022/01/20	0	0.00	1	13.75	13.75	-1	1,403	-0.07%
2022/01/10	2	16.00	0	0.00	16.00	2	1,894	0.11%
2022/01/07	0	0.00	1	17.80	17.75	-1	1,948	-0.05%
2022/01/03	0	0.00	1	17.30	17.50	-1	2,481	-0.04%
2021/12/30	2	17.05	0	0.00	17.20	2	2,462	0.08%
2021/12/29	0	0.00	1	16.65	16.85	-1	2,446	-0.04%
2021/12/28	1	16.60	1	17.20	16.70	0	2,445	0.00%
2021/12/27	1	16.50	1	16.25	16.30	0	2,394	0.00%
2021/12/24	1	15.80	0	0.00	16.25	1	2,396	0.04%
2021/11/15	0	0.00	2	16.00	15.80	-2	2,199	-0.09%
2021/11/11	2	15.40	0	0.00	14.90	2	2,113	0.09%
2021/11/05	0	0.00	3	13.77	13.65	-3	2,008	-0.15%
2021/11/03	1	14.65	16	14.58	14.50	-15	1,955	-0.77%
2021/11/02	6	14.98	6	14.76	14.80	0	1,916	0.00%
2021/11/01	1	15.10	3	14.70	14.60	-2	1,871	-0.11%
2021/10/28	1	14.75	0	0.00	14.45	1	1,779	0.06%
2021/10/27	0	0.00	1	14.40	14.45	-1	1,758	-0.06%
2021/10/26	13	14.93	2	14.95	14.70	11	1,734	0.63%
2021/10/25	1	13.15	1	13.55	14.30	0	1,635	0.00%
2021/10/22	1	13.70	0	0.00	13.00	1	1,597	0.06%
2021/10/19	8	14.69	1	14.80	14.75	7	1,465	0.48%
2021/10/18	1	14.55	0	0.00	14.05	1	1,350	0.07%
2021/04/20	0	0.00	5	11.30	11.70	-5	283	-1.76%
2021/04/15	5	12.00	0	0.00	12.00	5	232	2.15%
2020/12/22	0	0.00	7	9.32	9.40	-7	148	-4.73%
2020/12/17	7	9.54	0	0.00	9.41	7	168	4.15%
2019/07/19	0	0.00	2	10.65	10.55	-2	79	-2.52%
2019/07/18	2	11.40	0	0.00	11.35	2	76	2.62%
2019/04/23	0	0.00	2	12.60	12.35	-2	204	-0.98%
2019/04/16	0	0.00	2	12.65	12.45	-2	200	-1.00%
2019/03/27	0	0.00	1	13.20	12.85	-1	209	-0.48%
2018/12/05	0	0.00	1	12.15	12.15	-1	1,028	-0.10%
2018/12/03	5	12.26	3	12.30	12.30	2	1,195	0.17%
2018/11/30	3	12.10	0	0.00	12.00	3	1,207	0.25%
2018/11/27	0	0.00	5	11.85	11.90	-5	1,245	-0.40%
2018/10/18	2	12.85	2	12.88	12.80	0	1,726	0.00%
2018/10/17	2	12.65	2	12.90	12.80	0	1,765	0.00%
2018/10/16	0	0.00	2	12.80	12.60	-2	1,883	-0.11%
2018/10/15	0	0.00	2	12.75	12.50	-2	1,918	-0.10%
2018/10/11	2	12.58	0	0.00	12.25	2	1,942	0.10%
2018/10/09	4	13.53	2	13.75	13.60	2	1,938	0.10%
2018/10/08	2	13.10	2	13.40	13.40	0	1,985	0.00%
2018/10/05	5	13.25	0	0.00	13.35	5	2,036	0.25%
2018/10/03	5	14.50	0	0.00	14.40	5	2,162	0.23%
2018/09/27	11	16.00	11	15.99	15.85	0	2,195	0.00%
2018/09/26	2	15.40	2	15.60	15.55	0	2,204	0.00%
2018/09/25	7	15.38	7	15.53	15.55	0	2,213	0.00%
2018/09/21	6	15.43	6	15.42	15.15	0	2,220	0.00%
2018/09/20	1	16.20	6	16.21	15.90	-5	2,176	-0.23%
2018/09/19	14	16.69	14	16.47	16.30	0	2,175	0.00%
2018/09/18	14	17.43	11	17.61	16.90	3	2,158	0.14%
2018/09/17	2	17.23	2	17.38	17.45	0	2,104	0.00%
2018/09/14	1	17.45	1	17.55	16.95	0	2,109	0.00%
2018/09/13	7	16.97	7	17.09	17.50	0	2,160	0.00%
2018/09/12	11	17.53	11	17.52	16.95	0	2,239	0.00%
2018/09/11	1	17.40	1	16.70	17.50	0	2,206	0.00%
2018/09/10	2	16.70	1	15.90	15.95	1	2,252	0.04%
2018/08/27	1	15.30	1	14.95	15.15	0	2,413	0.00%