福裕 (4513)-元大-承德券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
38.70
漲跌
▲0.10
漲幅
+0.26%
成交量
2,091張
產業
上櫃電機機械類股▲0.81%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	39.85	2	38.60	38.60	0	2,778	0.00%
2024/05/09	2	38.25	0	0.00	37.50	2	2,711	0.07%
2024/05/08	2	39.95	0	0.00	39.00	2	2,667	0.07%
2024/05/07	8	40.54	0	0.00	39.95	8	2,637	0.30%
2024/05/02	16	41.12	17	41.74	41.00	-1	2,468	-0.04%
2024/04/30	0	0.00	2	39.00	39.45	-2	2,359	-0.08%
2024/04/29	3	41.97	1	41.65	40.00	2	2,314	0.09%
2024/04/24	3	37.95	0	0.00	37.85	3	2,116	0.14%
2024/04/22	4	40.09	3	39.67	38.20	1	2,041	0.05%
2024/04/18	0	0.00	1	36.55	36.70	-1	1,858	-0.05%
2024/04/17	1	36.00	0	0.00	34.85	1	1,808	0.06%
2024/04/16	0	34.50	2	34.90	34.45	-2	1,674	-0.12%
2024/04/09	0	0.00	1	34.50	34.80	-1	1,191	-0.08%
2024/04/08	0	0.00	7	30.90	32.45	-7	1,115	-0.63%
2024/04/03	2	29.70	0	0.00	30.40	2	1,083	0.18%
2024/03/25	3	27.65	0	0.00	27.50	3	913	0.33%
2024/03/21	4	27.95	0	0.00	26.85	4	877	0.46%
2024/03/20	31	26.15	32	26.32	27.10	-1	804	-0.12%
2024/03/18	36	23.93	0	0.00	25.50	36	712	5.05%
2024/03/15	34	24.09	0	0.00	23.95	34	670	5.07%
2024/03/14	0	0.00	9	23.50	23.50	-9	643	-1.40%
2024/03/13	0	23.95	0	0.00	23.85	0	626	0.00%
2024/03/12	0	0.00	1	24.05	24.20	-1	614	-0.16%
2024/03/11	12	24.45	2	24.70	24.30	10	589	1.70%
2024/03/08	16	22.92	0	0.00	23.25	16	514	3.11%
2024/03/07	18	22.99	0	23.00	23.05	18	488	3.68%
2024/03/05	25	22.45	0	0.00	22.50	25	434	5.75%
2024/03/04	0	0.00	2	23.25	23.00	-2	413	-0.48%
2024/03/01	14	22.56	0	0.00	22.80	14	391	3.58%
2024/02/29	22	21.92	6	22.97	23.15	16	354	4.51%
2024/02/27	138	20.26	0	0.00	21.55	138	250	55.03%	大買/鉅額交易
2023/11/15	2	19.55	0	0.00	19.15	2	135	1.48%
2023/06/27	0	0.00	2	19.20	19.10	-2	364	-0.55%
2023/05/09	0	0.00	1	20.40	20.50	-1	423	-0.24%
2023/04/25	1	20.20	0	0.00	20.15	1	340	0.29%
2023/04/24	1	20.35	0	0.00	20.20	1	333	0.30%
2023/04/13	1	19.15	0	0.00	19.10	1	286	0.35%
2023/02/17	0	20.90	0	0.00	19.40	0	252	0.00%
2022/11/28	0	21.95	0	0.00	21.65	0	291	0.00%
2022/09/19	0	26.60	0	0.00	26.05	0	1,264	0.00%
2022/09/13	0	0.00	3	27.85	27.85	-3	1,258	-0.24%
2022/09/02	0	27.80	0	0.00	27.85	0	1,249	0.00%
2022/09/01	3	28.15	0	0.00	27.90	3	1,249	0.24%
2022/08/23	2	25.78	2	25.83	27.00	0	1,105	0.00%
2022/08/17	1	22.10	1	22.25	22.20	0	950	0.00%
2022/07/29	0	0.00	1	23.55	23.45	-1	914	-0.11%
2022/07/26	1	23.70	1	23.65	23.90	0	898	0.00%
2022/07/25	1	23.60	1	23.20	23.65	0	864	0.00%
2022/07/21	1	23.50	1	23.30	23.45	0	794	0.00%
2022/07/15	0	0.00	2	22.50	22.60	-2	629	-0.32%
2022/07/11	2	21.30	0	0.00	21.85	2	581	0.34%
2022/05/10	0	0.00	1	19.30	19.20	-1	1,976	-0.05%
2022/04/13	0	0.00	3	21.25	21.65	-3	2,118	-0.14%
2022/04/11	3	21.15	0	0.00	20.10	3	2,107	0.14%
2022/03/30	2	19.70	1	19.75	19.10	1	2,029	0.05%
2022/03/08	1	17.85	0	0.00	17.95	1	1,970	0.05%
2022/02/25	0	0.00	3	18.30	18.30	-3	1,873	-0.16%
2022/02/24	0	0.00	1	18.35	17.75	-1	1,857	-0.05%
2022/02/23	3	18.85	0	0.00	18.90	3	1,820	0.16%
2022/02/18	1	19.50	0	0.00	19.35	1	1,780	0.06%
2022/02/16	3	18.45	3	18.40	18.30	0	1,757	0.00%
2022/02/14	1	17.55	1	17.80	19.05	0	1,699	0.00%
2022/02/11	5	18.96	5	19.50	17.65	0	1,602	0.00%
2022/02/10	8	17.83	8	17.52	17.75	0	1,336	0.00%
2022/02/09	2	16.70	2	16.80	16.90	0	1,300	0.00%
2022/02/08	2	15.80	2	16.18	16.35	0	1,273	0.00%
2021/10/29	0	0.00	4	14.50	14.40	-4	1,794	-0.22%
2021/10/28	3	14.50	3	14.45	14.45	0	1,779	0.00%
2021/10/26	3	14.85	11	15.00	14.70	-8	1,734	-0.46%
2021/10/25	1	14.20	1	13.85	14.30	0	1,635	0.00%
2021/10/22	9	13.02	0	0.00	13.00	9	1,597	0.56%
2021/10/21	1	13.70	0	0.00	13.70	1	1,558	0.06%
2021/10/20	2	14.00	0	0.00	14.30	2	1,528	0.13%
2021/10/19	4	14.60	4	14.81	14.75	0	1,465	0.00%
2021/10/15	10	14.80	10	14.84	14.50	0	1,131	0.00%
2021/10/14	2	14.20	2	14.30	15.10	0	1,022	0.00%
2021/09/28	0	0.00	2	11.75	11.95	-2	470	-0.42%
2021/09/27	2	12.40	0	0.00	12.05	2	459	0.43%
2021/09/23	1	11.00	1	11.10	11.10	0	376	0.00%
2021/04/09	0	0.00	3	10.00	10.00	-3	100	-2.97%
2021/02/23	0	0.00	2	8.66	8.74	-2	113	-1.75%
2021/02/17	0	0.00	2	8.50	8.50	-2	109	-1.83%
2020/12/21	2	9.28	0	0.00	9.30	2	148	1.34%
2020/12/17	2	9.48	0	0.00	9.41	2	168	1.19%
2020/12/16	3	9.39	45	9.38	9.40	-42	180	-23.29%
2020/12/15	45	10.03	0	0.00	9.76	45	203	22.09%
2020/10/07	0	0.00	2	9.82	9.93	-2	179	-1.11%
2020/10/05	2	10.18	0	0.00	10.25	2	169	1.18%
2020/09/22	0	0.00	1	9.07	8.89	-1	128	-0.78%
2020/09/21	1	8.69	0	0.00	8.74	1	112	0.89%
2020/08/21	0	0.00	2	7.11	7.29	-2	76	-2.62%
2020/06/18	0	0.00	1	7.85	7.85	-1	125	-0.80%
2020/06/12	1	7.44	0	0.00	7.45	1	131	0.76%
2018/10/16	0	0.00	5	12.75	12.60	-5	1,883	-0.27%
2018/10/08	3	13.10	3	13.35	13.40	0	1,985	0.00%
2018/09/27	3	15.97	3	16.10	15.85	0	2,195	0.00%
2018/09/26	0	0.00	3	15.55	15.55	-3	2,204	-0.14%
2018/09/25	2	15.40	2	15.50	15.55	0	2,213	0.00%
2018/09/21	3	15.25	3	15.50	15.15	0	2,220	0.00%
2018/09/20	3	16.10	3	16.25	15.90	0	2,176	0.00%
2018/09/19	15	17.02	15	16.43	16.30	0	2,175	0.00%
2018/09/18	20	17.56	19	17.17	16.90	1	2,158	0.05%
2018/09/17	10	17.58	8	17.58	17.45	2	2,104	0.10%
2018/09/13	5	16.75	8	17.24	17.50	-3	2,160	-0.14%
2018/09/12	8	17.23	5	17.44	16.95	3	2,239	0.13%
2018/09/11	5	16.60	8	17.00	17.50	-3	2,206	-0.14%
2018/09/10	8	16.06	4	15.78	15.95	4	2,252	0.18%
2018/09/07	12	17.10	13	17.27	17.35	-1	2,333	-0.04%
2018/09/04	0	0.00	5	15.30	15.25	-5	2,344	-0.21%
2018/09/03	5	15.80	0	0.00	15.30	5	2,419	0.21%
2018/08/31	0	0.00	8	14.60	14.95	-8	2,406	-0.33%
2018/08/24	5	15.30	4	15.00	15.30	1	2,400	0.04%
2018/08/23	4	16.03	1	15.75	15.50	3	2,384	0.13%
2018/08/22	0	0.00	1	13.80	15.15	-1	2,331	-0.04%
2018/08/17	8	13.90	2	13.40	13.90	6	2,292	0.26%
2018/08/16	3	14.45	0	0.00	14.65	3	2,253	0.13%
2018/08/15	1	15.00	6	14.96	14.90	-5	2,228	-0.22%
2018/08/13	6	15.84	0	0.00	15.80	6	2,204	0.27%
2018/08/08	7	16.65	8	16.61	16.60	-1	2,153	-0.05%
2018/08/07	5	16.42	4	16.00	16.10	1	2,138	0.05%
2018/08/06	4	16.73	0	0.00	16.80	4	2,114	0.19%
2018/08/03	3	16.72	5	16.88	16.90	-2	2,111	-0.09%
2018/08/01	3	17.70	3	17.35	17.60	0	2,079	0.00%
2018/07/31	4	17.40	6	17.18	17.35	-2	2,060	-0.10%
2018/07/25	3	17.50	3	17.92	17.65	0	1,934	0.00%
2018/07/24	2	17.70	2	17.65	17.65	0	1,911	0.00%
2018/07/23	3	17.25	3	18.13	17.80	0	1,868	0.00%
2018/07/20	0	0.00	1	17.60	17.60	-1	1,744	-0.06%
2018/07/19	1	15.40	1	15.85	16.00	0	1,699	0.00%
2018/07/17	1	16.65	0	0.00	16.50	1	1,658	0.06%
2018/07/03	2	18.20	0	0.00	18.40	2	1,229	0.16%
2018/06/25	5	17.20	1	17.50	17.20	4	1,102	0.36%
2018/06/22	1	19.00	15	18.00	17.60	-14	1,047	-1.34%
2018/06/21	16	18.87	0	0.00	18.95	16	956	1.67%
2018/06/20	4	16.20	9	16.89	17.25	-5	830	-0.60%
2018/06/19	8	15.24	12	15.52	15.70	-4	648	-0.62%