福裕 (4513)-元大-大統券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
38.60
漲跌
▲0.95
漲幅
+2.52%
成交量
2,887張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	37.00	38.60	-1	2,778	-0.04%
2024/05/08	2	40.65	0	0.00	39.00	2	2,667	0.07%
2024/04/19	1	37.85	1	38.65	37.90	0	1,948	0.00%
2024/04/15	1	43.80	0	0.00	38.25	1	1,628	0.06%
2024/04/12	2	40.83	1	42.10	42.45	1	1,474	0.07%
2024/03/26	0	0.00	5	27.80	27.85	-5	930	-0.54%
2024/03/25	0	0.00	0	28.15	27.50	0	913	0.00%
2024/03/22	1	26.70	1	26.75	26.75	0	893	0.00%
2024/03/20	5	26.50	0	0.00	27.10	5	804	0.62%
2024/03/19	0	25.90	0	0.00	25.00	0	740	0.00%
2024/03/11	1	24.40	1	24.05	24.30	0	589	0.00%
2024/03/01	0	0.00	9	22.49	22.80	-9	391	-2.30%
2024/02/29	9	23.20	5	23.00	23.15	4	354	1.13%
2024/02/27	5	21.55	0	0.00	21.55	5	250	1.99%
2023/11/10	0	18.85	0	0.00	18.80	0	100	0.00%
2023/08/01	0	0.00	1	19.55	19.55	-1	256	-0.39%
2023/04/17	0	0.00	12	19.59	19.90	-12	301	-3.98%
2023/03/10	1	18.85	0	0.00	18.75	1	296	0.34%
2023/03/09	2	19.18	0	0.00	19.15	2	300	0.66%
2023/03/07	5	19.63	0	0.00	19.60	5	310	1.61%
2023/02/23	0.1	18.45	0	0.00	18.90	0.1	286	0.02%
2023/02/21	0.1	19.30	0	0.00	19.55	0.1	252	0.02%
2023/02/14	4	20.11	0	0.00	19.85	4	262	1.53%
2023/02/13	0	0.00	2	19.30	19.95	-2	262	-0.76%
2023/02/10	2	19.55	2	19.93	19.55	0	258	0.00%
2023/02/09	2	20.20	0	0.00	20.15	2	253	0.79%
2023/02/08	0	20.50	0	0.00	20.20	0	252	0.01%
2023/01/12	0	0.00	2	21.00	20.45	-2	279	-0.72%
2023/01/11	2	20.50	1	21.00	21.00	1	280	0.36%
2023/01/10	1	20.65	0	0.00	20.75	1	282	0.35%
2022/12/07	0	22.00	0	0.00	21.75	0	283	0.02%
2022/11/30	0	21.50	0	0.00	23.75	0	288	0.00%
2022/09/15	0	0.00	1	27.35	27.30	-1	1,258	-0.08%
2022/09/07	0	28.00	0	0.00	27.90	0	1,267	0.00%
2022/09/02	0	0.00	1	27.90	27.85	-1	1,249	-0.08%
2022/08/25	1	28.30	1	29.00	29.25	0	1,194	0.00%
2022/08/24	5	27.89	10	28.33	28.10	-5	1,159	-0.43%
2022/08/23	5	26.05	0	0.00	27.00	5	1,105	0.45%
2022/07/21	0	0.00	1	23.35	23.45	-1	794	-0.13%
2022/07/18	1	23.15	0	0.00	22.15	1	719	0.14%
2022/06/06	1	19.45	0	0.00	19.50	1	1,040	0.10%
2022/04/28	0	0.00	1	20.20	19.95	-1	2,034	-0.05%
2022/04/01	0	0.00	7	19.74	19.65	-7	2,063	-0.34%
2022/03/31	7	20.20	0	0.00	20.20	7	2,029	0.34%
2022/03/30	10	20.00	10	18.90	19.10	0	2,029	0.00%
2022/03/10	0	0.00	6	19.15	18.80	-6	1,985	-0.30%
2022/03/09	6	19.00	0	0.00	19.00	6	1,982	0.30%
2022/03/04	1	20.50	8	18.58	18.35	-7	1,949	-0.36%
2022/03/03	7	19.95	0	0.00	19.95	7	1,889	0.37%
2022/03/01	2	18.65	6	18.67	18.50	-4	1,876	-0.21%
2022/02/25	1	18.65	1	18.30	18.30	0	1,873	0.00%
2022/02/24	0	0.00	15	18.10	17.75	-15	1,857	-0.81%
2022/02/18	17	19.56	2	19.40	19.35	15	1,780	0.84%
2022/02/16	5	18.45	1	18.40	18.30	4	1,757	0.23%
2022/02/15	0	0.00	1	18.30	18.45	-1	1,755	-0.06%
2022/02/14	1	19.00	0	0.00	19.05	1	1,699	0.06%
2022/02/11	0	0.00	3	19.20	17.65	-3	1,602	-0.19%
2022/02/10	1	17.85	0	0.00	17.75	1	1,336	0.07%
2022/01/13	0	0.00	1	13.90	13.90	-1	1,596	-0.06%
2022/01/03	0	0.00	9	17.75	17.50	-9	2,481	-0.36%
2021/12/28	10	17.52	2	17.23	16.70	8	2,445	0.33%
2021/12/27	4	16.29	0	0.00	16.30	4	2,394	0.17%
2021/11/10	0	0.00	1	14.50	14.75	-1	2,065	-0.05%
2021/11/08	1	14.00	0	0.00	13.95	1	2,025	0.05%
2021/11/01	4	15.13	4	14.60	14.60	0	1,871	0.00%
2021/10/25	0	0.00	1	14.30	14.30	-1	1,635	-0.06%
2021/10/21	0	0.00	20	13.80	13.70	-20	1,558	-1.28%
2021/10/19	1	14.60	10	14.80	14.75	-9	1,465	-0.61%
2021/10/18	23	15.75	4.4	15.73	14.05	18.6	1,350	1.38%
2021/10/14	12	14.16	6.1	14.78	15.10	5.9	1,022	0.58%
2021/09/23	1	11.00	3	10.93	11.10	-2	376	-0.53%
2021/07/19	0	0.00	2	10.60	10.60	-2	347	-0.58%
2021/07/15	2	10.40	0	0.00	10.50	2	371	0.54%
2021/07/12	2	10.80	0	0.00	10.65	2	415	0.48%
2021/07/08	0	0.00	10	10.36	10.45	-10	480	-2.08%
2021/07/07	10	11.04	0	0.00	10.70	10	502	1.99%
2021/05/28	0	0.00	1	10.00	10.00	-1	422	-0.24%
2021/04/29	1	11.65	0	0.00	11.50	1	360	0.28%
2021/04/22	1	11.45	1	11.55	11.35	0	313	0.00%
2021/04/20	0	0.00	1	11.70	11.70	-1	283	-0.35%
2021/04/14	1	11.05	0	0.00	11.20	1	209	0.48%
2020/12/11	0	0.00	2	8.83	8.99	-2	179	-1.11%
2020/12/09	1	8.40	0	0.00	8.62	1	174	0.57%
2020/10/22	1	8.84	0	0.00	8.94	1	180	0.55%
2020/10/06	0	0.00	2	9.97	9.99	-2	175	-1.14%
2020/09/18	7	8.32	5	8.54	8.49	2	96	2.07%
2020/08/27	0	0.00	1	7.20	7.29	-1	72	-1.38%
2020/08/19	0	0.00	1	7.35	7.34	-1	77	-1.30%
2019/08/07	0	0.00	3	9.88	9.95	-3	67	-4.45%
2019/05/07	0	0.00	1	11.85	11.90	-1	164	-0.61%
2019/04/18	1	12.50	0	0.00	12.50	1	203	0.49%
2019/03/18	0	0.00	1	11.75	11.75	-1	180	-0.55%
2019/03/06	0	0.00	0.4	11.30	11.40	-0.4	191	-0.23%
2019/03/05	1	11.45	0	0.00	11.40	1	193	0.52%
2018/12/14	0	0.00	1	11.30	11.40	-1	478	-0.21%
2018/12/11	0	0.00	1	11.50	11.50	-1	653	-0.15%
2018/12/05	0	12.20	0	0.00	12.15	0	1,028	0.00%
2018/11/21	2	11.95	0	0.00	11.90	2	1,276	0.16%
2018/11/09	1	11.70	0	0.00	11.65	1	1,454	0.07%
2018/11/06	0	0.00	1	11.55	11.55	-1	1,507	-0.07%
2018/10/30	15	11.65	0	0.00	11.30	15	1,561	0.96%
2018/10/17	0	0.00	10	12.85	12.80	-10	1,765	-0.57%
2018/10/09	0	0.00	1	13.95	13.60	-1	1,938	-0.05%
2018/10/08	0	0.00	5	13.30	13.40	-5	1,985	-0.25%
2018/10/04	1	13.90	0	0.00	13.95	1	2,095	0.05%
2018/09/28	1	15.40	21	15.46	15.65	-20	2,192	-0.91%
2018/09/26	0	0.00	1	15.40	15.55	-1	2,204	-0.05%
2018/09/25	20	15.50	1	15.45	15.55	19	2,213	0.86%
2018/09/21	4	15.70	0	0.00	15.15	4	2,220	0.18%
2018/09/20	3	16.25	0	0.00	15.90	3	2,176	0.14%
2018/09/19	1	16.30	20	16.35	16.30	-19	2,175	-0.87%
2018/09/17	5	17.25	6	17.63	17.45	-1	2,104	-0.05%
2018/09/14	2	17.03	0	0.00	16.95	2	2,109	0.09%
2018/09/13	20	17.50	0	0.00	17.50	20	2,160	0.93%
2018/09/12	16	17.82	33	18.41	16.95	-17	2,239	-0.76%
2018/09/11	0	0.00	2	16.88	17.50	-2	2,206	-0.09%
2018/09/10	21	15.84	3	16.07	15.95	18	2,252	0.80%
2018/09/07	0	0.00	22	17.34	17.35	-22	2,333	-0.94%
2018/09/03	0	0.00	1	15.40	15.30	-1	2,419	-0.04%
2018/08/30	0	0.00	3	15.15	15.05	-3	2,395	-0.13%
2018/08/29	20	15.10	0	0.00	15.15	20	2,393	0.84%
2018/08/27	3	15.25	0	0.00	15.15	3	2,413	0.12%
2018/08/24	1	15.30	2	15.30	15.30	-1	2,400	-0.04%
2018/08/21	2	13.80	0	0.00	13.80	2	2,314	0.09%
2018/08/17	3	13.87	0	0.00	13.90	3	2,292	0.13%
2018/08/13	0	0.00	1	15.80	15.80	-1	2,204	-0.05%
2018/08/10	0	0.00	5	16.50	16.60	-5	2,169	-0.23%
2018/08/09	0	0.00	2	16.58	16.55	-2	2,164	-0.09%
2018/08/07	2	16.17	0	0.00	16.10	2	2,138	0.09%
2018/08/03	2	16.80	0	0.00	16.90	2	2,111	0.09%
2018/08/02	2	17.18	8	17.32	17.05	-6	2,094	-0.29%
2018/08/01	2	17.65	0	0.00	17.60	2	2,079	0.10%
2018/07/26	0	0.00	2	18.20	17.70	-2	1,959	-0.10%
2018/07/25	2	17.78	0	0.00	17.65	2	1,934	0.10%
2018/07/24	5	17.79	7	17.60	17.65	-2	1,911	-0.10%
2018/07/23	2	18.30	0	0.00	17.80	2	1,868	0.11%
2018/07/16	1	17.70	0	0.00	16.70	1	1,639	0.06%
2018/07/13	2	16.90	0	0.00	17.25	2	1,583	0.13%
2018/07/12	1	15.20	0	0.00	17.25	1	1,520	0.07%
2018/07/11	1	15.70	10	16.33	15.70	-9	1,441	-0.62%
2018/07/10	2	18.30	0	0.00	17.40	2	1,353	0.15%
2018/06/26	0	0.00	5	17.00	17.60	-5	1,136	-0.44%
2018/06/22	4	18.44	0	0.00	17.60	4	1,047	0.38%
2018/06/21	2	18.95	1	18.95	18.95	1	956	0.10%
2018/06/20	6	16.35	1	16.65	17.25	5	830	0.60%
2018/06/19	2	14.88	2	15.30	15.70	0	648	0.00%
2018/06/15	15	13.81	3	14.00	14.30	12	520	2.31%