福裕 (4513)-元大-龍潭券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
41.55
漲跌
▲1.00
漲幅
+2.47%
成交量
3,187張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.2	41.80	5	40.45	41.55	-4.8	2,573	-0.19%
2024/05/03	9	40.19	0	0.00	40.55	9	2,521	0.36%
2024/05/02	3	41.15	7	41.03	41.00	-4	2,468	-0.16%
2024/04/30	6	38.84	5	39.20	39.45	1	2,359	0.04%
2024/04/29	2	40.60	0	0.00	40.00	2	2,314	0.09%
2024/04/26	0	0.00	5	38.95	39.45	-5	2,178	-0.23%
2024/04/25	5	38.33	5	39.00	38.30	0	2,139	0.00%
2024/04/24	0	0.00	5	38.75	37.85	-5	2,116	-0.24%
2024/04/23	5	39.10	7	38.44	37.55	-2	2,091	-0.10%
2024/04/22	17	38.71	10	39.50	38.20	7	2,041	0.34%
2024/04/19	1	36.30	2	36.98	37.90	-1	1,948	-0.05%
2024/04/18	2	35.95	14	35.66	36.70	-12	1,858	-0.65%
2024/04/17	3	35.62	0	0.00	34.85	3	1,808	0.17%
2024/04/16	10	34.50	0	0.00	34.45	10	1,674	0.60%
2024/04/12	0	0.00	1	41.65	42.45	-1	1,474	-0.07%
2024/04/11	1	38.70	1	39.65	39.30	0	1,367	0.00%
2024/04/10	2	36.85	1	36.85	37.20	1	1,256	0.08%
2024/03/27	46.4	28.88	45	28.11	28.10	1.4	968	0.14%
2024/03/25	0	0.00	2	27.40	27.50	-2	913	-0.22%
2024/03/21	7	27.31	8	27.84	26.85	-1	877	-0.11%
2024/03/20	5	26.35	2	26.18	27.10	3	804	0.37%
2024/03/18	13	25.48	13	25.60	25.50	0	712	0.00%
2024/03/15	3	23.95	10	23.98	23.95	-7	670	-1.04%
2024/03/12	1	24.00	0	0.00	24.20	1	614	0.16%
2024/03/08	1	23.00	6	23.20	23.25	-5	514	-0.97%
2024/03/07	2	23.18	0	0.00	23.05	2	488	0.41%
2024/03/06	1	22.65	0	0.00	23.00	1	467	0.21%
2024/03/05	1	22.50	2	22.60	22.50	-1	434	-0.23%
2024/03/04	0	23.55	2	23.13	23.00	-2	413	-0.48%
2024/03/01	14	22.95	8	22.56	22.80	6	391	1.53%
2024/02/29	9	22.51	6	22.91	23.15	3	354	0.85%
2024/02/27	1	19.65	0	0.00	21.55	1	250	0.40%
2024/02/26	0	19.80	0	0.00	19.60	0	173	0.00%
2024/02/20	1	19.45	0	0.00	19.50	1	156	0.64%
2024/02/19	2	19.40	0	0.00	19.50	2	148	1.35%
2024/02/16	0	20.40	0	0.00	18.80	0	156	0.00%
2024/01/26	0	19.00	0	0.00	18.70	0	160	0.00%
2023/12/15	0	18.80	0	0.00	18.55	0	140	0.00%
2023/11/30	0	20.00	0	0.00	18.90	0	151	0.00%
2023/11/24	0	20.05	0	0.00	19.20	0	147	0.00%
2023/09/28	0	19.90	0	0.00	19.45	0	178	0.00%
2023/07/24	0	0.00	2	19.80	19.10	-2	311	-0.64%
2023/07/20	2	19.50	0	0.00	19.50	2	317	0.63%
2023/06/16	5	20.60	2	21.50	20.60	3	358	0.84%
2023/06/14	0	20.30	0	0.00	20.40	0	350	0.00%
2023/05/03	2	22.10	0	0.00	21.90	2	390	0.51%
2023/05/02	2	21.85	1	21.90	22.20	1	381	0.26%
2023/04/28	1	21.50	0	0.00	21.20	1	366	0.27%
2023/02/01	10	20.40	0	0.00	20.45	10	253	3.94%
2022/12/28	10	22.88	0	0.00	22.20	10	280	3.56%
2022/12/22	0	0.00	3	20.35	20.55	-3	245	-1.22%
2022/11/16	0	0.00	0.2	22.85	22.70	-0.2	536	-0.04%
2022/10/19	0	0.00	2	27.20	26.00	-2	829	-0.24%
2022/10/18	5	25.94	0	0.00	26.50	5	870	0.57%
2022/10/17	0	25.65	0	0.00	25.65	0	904	0.00%
2022/10/12	0	0.00	0.1	26.00	25.95	-0.1	1,020	-0.01%
2022/10/05	0.1	27.90	0	0.00	27.85	0.1	1,194	0.01%
2022/09/21	8.1	28.44	6	28.06	27.10	2.1	1,293	0.16%
2022/09/20	0	0.00	2	28.13	28.65	-2	1,277	-0.16%
2022/09/15	10	27.35	0	0.00	27.30	10	1,258	0.79%
2022/08/29	10	28.50	0	0.00	27.65	10	1,229	0.81%
2022/08/25	0	0.00	10	29.00	29.25	-10	1,194	-0.84%
2022/08/23	20.1	26.35	10	26.10	27.00	10.1	1,105	0.91%
2022/08/22	0	0.00	1	24.30	25.65	-1	1,028	-0.10%
2022/08/18	0	0.00	10	22.60	22.45	-10	959	-1.04%
2022/08/17	0	0.00	2.1	21.92	22.20	-2.1	950	-0.22%
2022/08/16	12.1	21.89	0	0.00	21.60	12.1	929	1.31%
2022/08/11	0	0.00	30	23.78	23.90	-30	883	-3.39%
2022/08/10	0	0.00	10	23.50	23.55	-10	873	-1.15%
2022/07/28	10	23.45	0	0.00	23.40	10	910	1.10%
2022/07/26	0	0.00	20.1	23.70	23.90	-20.1	898	-2.24%
2022/07/25	10	23.05	10	23.50	23.65	0	864	0.00%
2022/07/21	2.1	23.45	1	23.45	23.45	1.1	794	0.14%
2022/07/19	0	0.00	2	22.55	22.55	-2	744	-0.27%
2022/07/18	8	21.27	8	21.96	22.15	0	719	0.00%
2022/07/13	1	21.25	0	0.00	21.15	1	590	0.17%
2022/07/12	1	21.40	2	21.05	21.80	-1	581	-0.17%
2022/07/11	2	21.58	1	21.65	21.85	1	581	0.17%
2022/07/08	2	20.58	0	0.00	20.05	2	550	0.36%
2022/06/23	0	18.75	0	0.00	19.00	0	983	0.00%
2022/06/22	1	18.95	0	0.00	19.00	1	990	0.10%
2022/06/02	0	0.00	3	19.20	19.50	-3	1,045	-0.29%
2022/05/23	1	18.60	0	0.00	18.30	1	1,324	0.08%
2022/05/18	2	19.10	1	19.00	19.25	1	1,410	0.07%
2022/04/25	21	20.45	0	0.00	19.90	21	2,029	1.03%
2022/04/22	0	0.00	1	21.75	21.90	-1	2,012	-0.05%
2022/04/21	2	21.73	18	21.63	21.90	-16	2,016	-0.79%
2022/04/20	1	21.75	5	21.53	21.35	-4	2,014	-0.20%
2022/04/19	0	0.00	1	21.65	21.70	-1	2,032	-0.05%
2022/04/18	1	21.15	0	0.00	21.15	1	2,084	0.05%
2022/04/15	12	21.25	0	0.00	21.05	12	2,131	0.56%
2022/04/14	43	21.46	6	21.34	21.40	37	2,116	1.75%
2022/04/13	3	21.33	0	0.00	21.65	3	2,118	0.14%
2022/04/12	0	0.00	1	20.85	20.60	-1	2,109	-0.05%
2022/04/11	10	20.00	0	0.00	20.10	10	2,107	0.47%
2022/04/07	15	21.29	23	20.64	20.50	-8	2,079	-0.38%
2022/04/06	4	20.36	3	20.45	20.90	1	2,035	0.05%
2022/04/01	2	20.50	5	19.98	19.65	-3	2,063	-0.15%
2022/03/31	1	19.65	1	19.50	20.20	0	2,029	0.00%
2022/03/30	8	20.21	0	0.00	19.10	8	2,029	0.39%
2022/03/29	1	19.05	1	19.50	19.30	0	1,891	0.00%
2022/03/10	1	19.20	1	18.95	18.80	0	1,985	0.00%
2022/03/09	0	0.00	8	18.93	19.00	-8	1,982	-0.40%
2022/03/07	1	17.80	0	0.00	18.20	1	1,965	0.05%
2022/03/04	6	18.88	0	0.00	18.35	6	1,949	0.31%
2022/03/03	2	19.38	1	19.20	19.95	1	1,889	0.05%
2022/03/02	1	18.70	2	18.95	19.00	-1	1,868	-0.05%
2022/02/25	0	0.00	1	18.70	18.30	-1	1,873	-0.05%
2022/02/24	10	18.20	0	0.00	17.75	10	1,857	0.54%
2022/02/23	4	19.19	11	19.33	18.90	-7	1,820	-0.38%
2022/02/22	0	0.00	7	18.94	19.30	-7	1,812	-0.39%
2022/02/21	3	18.88	0	0.00	18.75	3	1,796	0.17%
2022/02/17	0	0.00	7	18.76	18.45	-7	1,736	-0.40%
2022/02/15	5	18.60	0	0.00	18.45	5	1,755	0.28%
2022/02/14	8	18.62	12	18.11	19.05	-4	1,699	-0.24%
2022/02/11	26	19.00	35	19.19	17.65	-9	1,602	-0.56%
2022/02/10	12	17.78	0	0.00	17.75	12	1,336	0.90%
2022/02/09	1	16.15	11	16.90	16.90	-10	1,300	-0.77%
2022/02/08	7	16.24	1	16.25	16.35	6	1,273	0.47%
2022/02/07	0	0.00	15	14.12	14.90	-15	1,236	-1.21%
2022/01/26	0	0.00	5	13.50	13.55	-5	1,264	-0.40%
2022/01/12	10	14.55	0	0.00	14.05	10	1,641	0.61%
2022/01/11	10	14.62	0	0.00	14.40	10	1,736	0.58%
2022/01/10	14	16.14	3	16.00	16.00	11	1,894	0.58%
2021/12/29	2	17.00	2	17.05	16.85	0	2,446	0.00%
2021/12/28	3	17.65	3	16.80	16.70	0	2,445	0.00%
2021/12/27	1	16.25	1	16.30	16.30	0	2,394	0.00%
2021/12/17	0	0.00	3	15.45	15.05	-3	2,462	-0.12%
2021/12/16	0	0.00	5	15.85	15.65	-5	2,548	-0.20%
2021/12/14	0	0.00	10	15.10	15.15	-10	2,534	-0.39%
2021/12/09	10	14.70	1	14.95	14.60	9	2,497	0.36%
2021/12/08	0	0.00	12	15.30	15.30	-12	2,479	-0.48%
2021/12/07	1	14.70	0	0.00	15.05	1	2,454	0.04%
2021/12/06	3	14.60	0	0.00	14.50	3	2,442	0.12%
2021/11/29	0	0.00	6	14.35	14.15	-6	2,398	-0.25%
2021/11/26	10	14.75	0	0.00	14.35	10	2,376	0.42%
2021/11/25	2	14.70	0	0.00	14.60	2	2,361	0.08%
2021/11/16	0	0.00	5	15.70	15.20	-5	2,218	-0.23%
2021/11/15	6	16.00	0	0.00	15.80	6	2,199	0.27%
2021/11/12	0	0.00	14	15.25	15.95	-14	2,148	-0.65%
2021/11/11	1	15.30	0	0.00	14.90	1	2,113	0.05%
2021/11/05	1	14.00	0	0.00	13.65	1	2,008	0.05%
2021/11/03	2	14.60	0	0.00	14.50	2	1,955	0.10%
2021/11/01	10	14.90	5	14.55	14.60	5	1,871	0.27%
2021/10/26	5	14.90	0	0.00	14.70	5	1,734	0.29%
2021/10/25	0	0.00	1	13.30	14.30	-1	1,635	-0.06%
2021/10/22	1	13.00	0	0.00	13.00	1	1,597	0.06%
2021/10/21	0	0.00	30	13.70	13.70	-30	1,558	-1.92%
2021/10/20	9	14.25	10	14.15	14.30	-1	1,528	-0.07%
2021/10/19	73	14.97	40	15.12	14.75	33	1,465	2.25%
2021/10/18	37	15.00	35	14.88	14.05	2	1,350	0.15%
2021/10/15	26	14.26	7	14.82	14.50	19	1,131	1.68%
2021/10/14	24	14.01	72	14.62	15.10	-48	1,022	-4.69%
2021/10/13	32	13.78	2	13.25	13.80	30	653	4.59%
2021/10/05	40	11.62	0	0.00	11.60	40	444	9.01%
2021/09/29	0	0.00	12	12.27	12.25	-12	503	-2.38%
2021/09/27	0	0.00	1	12.05	12.05	-1	459	-0.22%
2021/09/24	2	12.00	28	11.70	11.85	-26	427	-6.09%
2021/09/23	0	0.00	11	10.94	11.10	-11	376	-2.92%
2021/09/06	0	0.00	1	9.60	9.58	-1	259	-0.39%
2021/07/23	11	10.60	0	0.00	10.50	11	326	3.37%
2021/07/20	0	0.00	0.1	10.25	10.40	-0.1	345	-0.03%
2021/07/13	0	0.00	2	10.45	10.45	-2	395	-0.51%
2021/07/09	0	0.00	12	10.93	10.95	-12	426	-2.81%
2021/07/08	12	10.38	0	0.00	10.45	12	480	2.50%
2021/07/07	2.1	11.05	3	10.45	10.70	-0.9	502	-0.18%
2021/07/05	3	10.30	0	0.00	10.40	3	458	0.65%
2021/07/01	3	11.10	7	10.76	10.90	-4	436	-0.92%
2021/06/29	0	0.00	2	10.30	10.20	-2	422	-0.47%
2021/06/22	1	9.80	0	0.00	9.97	1	414	0.24%
2021/06/18	2	9.98	0	0.00	10.00	2	418	0.48%
2021/06/17	0	0.00	1	10.10	10.00	-1	419	-0.24%
2021/06/10	1	9.95	0	0.00	10.00	1	421	0.24%
2021/05/18	1	9.08	0	0.00	9.42	1	404	0.25%
2021/05/12	0	0.00	1	10.05	9.29	-1	393	-0.25%
2021/05/05	0	0.00	1	10.20	10.20	-1	379	-0.26%
2021/05/03	1	10.80	0	0.00	10.80	1	369	0.27%
2021/04/28	1	11.80	1	11.55	11.80	0	344	0.00%
2021/04/26	1	11.25	0	0.00	11.25	1	319	0.31%
2021/04/16	5	12.05	0	0.00	12.10	5	255	1.95%
2021/04/14	4	11.95	22	12.02	11.20	-18	209	-8.57%
2021/04/13	20	12.10	3	12.10	12.10	17	148	11.46%
2021/04/12	3	11.00	1	11.00	11.00	2	107	1.86%
2021/02/19	1	8.70	0	0.00	8.70	1	110	0.91%
2020/12/14	0	0.00	12	9.61	9.46	-12	192	-6.24%
2020/12/10	0	0.00	0	8.40	8.56	0	176	0.00%
2020/12/09	0	0.00	1	8.70	8.62	-1	174	-0.57%
2020/12/04	0	0.00	1	8.81	8.81	-1	172	-0.58%
2020/10/06	0	0.00	5	10.20	9.99	-5	175	-2.85%
2020/10/05	13	10.18	0	0.00	10.25	13	169	7.67%
2020/09/29	5	9.19	0	0.00	9.70	5	144	3.47%
2020/09/22	0	0.00	1	8.69	8.89	-1	128	-0.78%
2020/09/18	1	8.50	0	0.00	8.49	1	96	1.03%
2019/12/25	0	0.00	5	9.87	9.84	-5	68	-7.30%
2019/12/17	0	0.00	5	9.79	9.77	-5	67	-7.36%
2019/12/04	5	9.99	0	0.00	9.84	5	66	7.56%
2019/12/03	5	9.99	0	0.00	9.99	5	66	7.52%
2019/09/20	0	0.00	5	9.96	10.10	-5	54	-9.16%
2019/09/09	5	10.05	0	0.00	10.00	5	59	8.35%
2019/04/17	0	0.00	2	12.60	12.60	-2	203	-0.98%
2019/03/21	0	0.00	2	12.10	12.05	-2	188	-1.06%
2019/03/19	2	11.95	0	0.00	12.05	2	184	1.08%
2019/03/08	0	0.00	1	11.35	11.35	-1	186	-0.54%
2019/02/18	0	0.00	2	11.80	11.60	-2	195	-1.02%
2019/01/21	2	11.63	0	0.00	11.55	2	212	0.94%
2018/11/27	0	0.00	3	11.80	11.90	-3	1,245	-0.24%
2018/10/30	0	0.00	10	11.30	11.30	-10	1,561	-0.64%
2018/10/11	0	0.00	1	12.25	12.25	-1	1,942	-0.05%
2018/10/05	0	0.00	7	13.82	13.35	-7	2,036	-0.34%
2018/10/04	0	0.00	7	14.14	13.95	-7	2,095	-0.33%
2018/10/03	0	0.00	2	14.85	14.40	-2	2,162	-0.09%
2018/10/01	10	15.50	0	0.00	15.50	10	2,188	0.46%
2018/09/28	1	15.60	1	15.45	15.65	0	2,192	0.00%
2018/09/21	3	15.10	0	0.00	15.15	3	2,220	0.14%
2018/09/19	5	17.20	2	16.35	16.30	3	2,175	0.14%
2018/09/18	1	17.45	0	0.00	16.90	1	2,158	0.05%
2018/09/17	10	17.60	10	17.71	17.45	0	2,104	0.00%
2018/09/14	8	17.25	0	0.00	16.95	8	2,109	0.38%
2018/09/12	0	0.00	15	17.89	16.95	-15	2,239	-0.67%
2018/09/10	24	16.04	29	15.82	15.95	-5	2,252	-0.22%
2018/09/07	2	17.20	7	17.35	17.35	-5	2,333	-0.21%
2018/09/03	0	0.00	4	16.08	15.30	-4	2,419	-0.17%
2018/08/27	0	0.00	2	15.30	15.15	-2	2,413	-0.08%
2018/08/13	9	15.67	8	15.98	15.80	1	2,204	0.05%
2018/08/07	4	15.80	3	16.25	16.10	1	2,138	0.05%
2018/08/02	0	0.00	1	17.55	17.05	-1	2,094	-0.05%
2018/07/31	0	0.00	5	18.10	17.35	-5	2,060	-0.24%
2018/07/30	6	17.75	0	0.00	17.35	6	2,018	0.30%
2018/07/27	10	17.95	7	18.10	17.95	3	1,987	0.15%
2018/07/25	0	0.00	4	18.09	17.65	-4	1,934	-0.21%
2018/07/24	9	17.68	2	18.15	17.65	7	1,911	0.37%
2018/07/23	64	17.84	59	17.92	17.80	5	1,868	0.27%
2018/07/20	5	17.60	0	0.00	17.60	5	1,744	0.29%
2018/07/19	11	15.53	2	15.90	16.00	9	1,699	0.53%
2018/07/18	11	16.07	0	0.00	16.10	11	1,679	0.66%
2018/07/17	0	0.00	1	16.85	16.50	-1	1,658	-0.06%
2018/07/16	69	17.83	19	17.20	16.70	50	1,639	3.05%
2018/07/13	27	16.90	27	16.95	17.25	0	1,583	0.00%
2018/07/12	0	0.00	51	15.78	17.25	-51	1,520	-3.35%
2018/06/22	0	0.00	69	17.70	17.60	-69	1,047	-6.59%
2018/06/21	28	18.94	0	0.00	18.95	28	956	2.93%
2018/06/20	146	16.77	105	16.43	17.25	41	830	4.94%	大買/大賣/
2018/06/19	0	0.00	59	15.65	15.70	-59	648	-9.10%
2018/06/15	65	14.23	1,266	14.28	14.30	-1,201	520	-230.94%	大賣/鉅額交易
2018/06/14	0	0.00	6	12.78	13.00	-6	361	-1.66%
2018/06/13	1	12.00	63	11.45	12.00	-62	313	-19.76%
2018/06/12	2	11.88	1	12.00	11.70	1	289	0.35%
2018/05/15	0	0.00	1	9.13	9.20	-1	88	-1.13%
2018/04/03	60	9.50	0	0.00	9.49	60	222	26.95%
2018/03/23	0	0.00	2	9.57	9.57	-2	216	-0.92%
2018/03/12	42	9.84	0	0.00	9.94	42	212	19.75%
2018/03/08	2	10.00	0	0.00	9.83	2	208	0.96%
2018/01/25	0	0.00	200	10.00	10.05	-200	176	-113.19%	大賣/鉅額交易
2018/01/16	1	10.70	1	11.10	11.20	0	120	0.00%
2018/01/15	1	10.40	71	10.45	10.55	-70	96	-72.51%
2018/01/10	0	0.00	1	9.45	9.90	-1	68	-1.45%
2018/01/09	0	0.00	0.1	9.30	9.39	-0.1	72	-0.20%