福裕 (4513)-元大-北屯券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.90
漲跌
▼0.80
漲幅
-2.07%
成交量
1,871張
產業
上櫃電機機械類股▲0.44%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	10	37.90	0	0.00	37.90	10	2,836	0.35%
2024/05/13	10	37.63	6	37.68	38.60	4	2,778	0.14%
2024/05/10	10	37.70	5	37.60	37.65	5	2,731	0.18%
2024/05/09	3	38.28	0	0.00	37.50	3	2,711	0.11%
2024/05/08	3	39.28	0	0.00	39.00	3	2,667	0.11%
2024/05/03	2	40.35	0	0.00	40.55	2	2,521	0.08%
2024/05/02	0	0.00	1	41.00	41.00	-1	2,468	-0.04%
2024/04/30	0	0.00	1	40.00	39.45	-1	2,359	-0.04%
2024/04/29	1	39.80	0	0.00	40.00	1	2,314	0.04%
2024/04/26	3	38.55	3	38.55	39.45	0	2,178	0.00%
2024/04/25	0	0.00	1	38.40	38.30	-1	2,139	-0.05%
2024/04/23	3	39.28	0	0.00	37.55	3	2,091	0.14%
2024/04/22	1	39.50	5	39.70	38.20	-4	2,041	-0.20%
2024/04/19	19	37.18	2.1	37.82	37.90	16.9	1,948	0.87%
2024/04/18	3	35.37	1	37.00	36.70	2	1,858	0.11%
2024/04/17	21	33.80	1	35.95	34.85	20	1,808	1.11%
2024/04/16	15	34.83	0	0.00	34.45	15	1,674	0.90%
2024/04/15	10	42.28	1	44.00	38.25	9	1,628	0.56%
2024/04/12	1	40.45	2	41.90	42.45	-1	1,474	-0.07%
2024/04/11	2	39.23	0	0.00	39.30	2	1,367	0.15%
2024/04/10	3	36.43	0	0.00	37.20	3	1,256	0.24%
2024/04/08	0	0.00	5	32.15	32.45	-5	1,115	-0.45%
2024/04/02	1	28.70	0	0.00	29.95	1	1,059	0.09%
2024/03/28	1	28.10	0	0.00	28.15	1	995	0.10%
2024/03/27	1	28.10	0	0.00	28.10	1	968	0.10%
2024/03/22	3	26.30	0	0.00	26.75	3	893	0.34%
2024/03/21	3	26.90	0	0.00	26.85	3	877	0.34%
2024/03/20	8	25.71	23	26.27	27.10	-15	804	-1.86%
2024/03/18	7	25.45	1	23.85	25.50	6	712	0.84%
2024/03/15	31	24.31	1	24.00	23.95	30	670	4.47%
2024/03/14	0	0.00	0	23.60	23.50	0	643	-0.01%
2024/03/13	2	24.15	0	0.00	23.85	2	626	0.32%
2024/03/12	18	24.19	2	24.28	24.20	16	614	2.61%
2024/03/11	31	23.93	0	0.00	24.30	31	589	5.26%
2024/03/08	20	23.26	0	0.00	23.25	20	514	3.89%
2024/03/07	1	22.70	3	23.00	23.05	-2	488	-0.41%
2024/03/06	10	23.15	0	0.00	23.00	10	467	2.14%
2024/03/05	5	22.50	0	0.00	22.50	5	434	1.15%
2024/03/04	13	23.24	0	0.00	23.00	13	413	3.14%
2024/03/01	15	22.80	3.6	22.59	22.80	11.4	391	2.91%
2024/02/29	22	22.94	10	23.02	23.15	12	354	3.38%
2024/02/27	16	20.57	8	20.39	21.55	8	250	3.19%
2024/02/26	25	19.64	0	0.00	19.60	25	173	14.40%
2024/02/22	0	0.00	10	19.40	19.35	-10	158	-6.30%
2024/02/21	17	19.50	0	0.00	19.45	17	157	10.78%
2024/02/20	3	20.03	0	0.00	19.50	3	156	1.92%
2024/02/19	0	0.00	4	19.50	19.50	-4	148	-2.70%
2024/01/18	1	18.30	0	0.00	18.30	1	156	0.64%
2024/01/15	1	18.55	0	0.00	18.55	1	155	0.64%
2024/01/04	0	0.00	16	18.72	18.75	-16	157	-10.19%
2024/01/03	2	18.90	0	0.00	18.70	2	156	1.28%
2023/12/26	5	19.20	0	0.00	19.20	5	149	3.34%
2023/12/25	10	19.05	0	0.00	19.15	10	148	6.75%
2023/12/21	5	19.10	0	0.00	19.10	5	147	3.40%
2023/12/20	6	19.08	0	0.00	19.10	6	147	4.07%
2023/06/20	0	0.00	1	20.55	20.40	-1	355	-0.28%
2023/06/15	1	21.05	0	0.00	20.85	1	360	0.28%
2023/04/28	4	21.73	4	21.20	21.20	0	366	0.00%
2023/04/26	1	20.05	0	0.00	20.15	1	343	0.29%
2023/04/24	0	0.00	1	20.30	20.20	-1	333	-0.30%
2023/04/21	10	20.80	10	20.62	20.50	0	331	0.00%
2023/02/22	0	18.95	0	0.00	18.85	0	267	0.00%
2023/02/09	1	20.20	0	0.00	20.15	1	253	0.39%
2023/01/11	11	20.51	0	0.00	21.00	11	280	3.92%
2022/12/26	4	23.53	24	23.45	23.75	-20	280	-7.13%
2022/09/14	0	28.00	0	0.00	27.80	0	1,257	0.00%
2022/09/12	0	0.00	0	28.10	28.05	0	1,258	0.00%
2022/09/08	0	0.00	0	27.90	28.25	0	1,261	0.00%
2022/09/07	0.1	28.35	0	0.00	27.90	0.1	1,267	0.00%
2022/08/26	0	0.00	0	28.70	28.50	0	1,211	0.00%
2022/08/25	0	29.10	0	0.00	29.25	0	1,194	0.00%
2022/08/24	3	28.50	3	28.62	28.10	0	1,159	0.00%
2022/08/23	2	26.15	6	25.68	27.00	-4	1,105	-0.36%
2022/08/22	0	24.60	0	0.00	25.65	0	1,028	0.00%
2022/08/16	5	21.69	1	21.85	21.60	4	929	0.43%
2022/07/27	0	0.00	1	23.80	23.75	-1	901	-0.11%
2022/07/26	1	23.90	0	0.00	23.90	1	898	0.11%
2022/07/20	0	0.00	0.1	22.49	22.55	-0.1	732	-0.01%
2022/07/19	0	22.78	100	22.43	22.55	-100	744	-13.43%
2022/07/18	0	0.00	1	21.35	22.15	-1	719	-0.14%
2022/07/15	1	22.60	0	0.00	22.60	1	629	0.16%
2022/07/14	0	0.00	0	21.60	21.75	0	600	0.00%
2022/07/13	0	0.00	1	21.25	21.15	-1	590	-0.17%
2022/07/12	2	21.48	0	0.00	21.80	2	581	0.34%
2022/07/11	0	22.05	2	21.50	21.85	-2	581	-0.34%
2022/04/22	0	0.00	5	21.90	21.90	-5	2,012	-0.25%
2022/04/20	0	0.00	1	21.70	21.35	-1	2,014	-0.05%
2022/04/15	1	21.05	0	0.00	21.05	1	2,131	0.05%
2022/04/06	0	0.00	5	20.60	20.90	-5	2,035	-0.25%
2022/03/04	0	0.00	1.3	18.54	18.35	-1.3	1,949	-0.06%
2022/03/03	1	19.75	0	0.00	19.95	1	1,889	0.05%
2022/03/02	0.3	19.00	0	0.00	19.00	0.3	1,868	0.01%
2022/02/23	0	0.00	0.3	18.80	18.90	-0.3	1,820	-0.01%
2022/02/22	0.3	19.30	0	0.00	19.30	0.3	1,812	0.01%
2022/02/21	0	0.00	1	18.75	18.75	-1	1,796	-0.06%
2022/02/18	1	19.55	0	0.00	19.35	1	1,780	0.06%
2022/02/17	0	0.00	0.3	18.30	18.45	-0.3	1,736	-0.02%
2022/02/16	2	18.75	2	18.45	18.30	0	1,757	0.00%
2022/02/15	4	19.06	4	18.93	18.45	0	1,755	0.00%
2022/02/14	0.3	18.95	0	0.00	19.05	0.3	1,699	0.02%
2022/02/11	2	18.48	7	19.50	17.65	-5	1,602	-0.31%
2022/02/08	0	0.00	0	16.35	16.35	0	1,273	0.00%
2022/01/10	1	16.10	1	16.00	16.00	0	1,894	0.00%
2021/12/24	0	0.00	1	15.95	16.25	-1	2,396	-0.04%
2021/12/23	0	0.00	0.1	16.50	15.70	-0.1	2,365	0.00%
2021/12/03	2	14.25	2	14.15	14.20	0	2,430	0.00%
2021/11/26	0	0.00	1	14.40	14.35	-1	2,376	-0.04%
2021/11/24	1	15.75	0	0.00	15.55	1	2,330	0.04%
2021/11/23	1	15.80	0	0.00	15.55	1	2,311	0.04%
2021/11/22	0	0.00	2	16.55	16.40	-2	2,288	-0.09%
2021/11/17	0	0.00	1	15.80	15.85	-1	2,233	-0.04%
2021/11/15	20	16.35	20.3	15.80	15.80	-0.3	2,199	-0.01%
2021/11/12	0	0.00	0.4	15.95	15.95	-0.4	2,148	-0.02%
2021/11/10	0	0.00	10	14.40	14.75	-10	2,065	-0.48%
2021/11/08	1	13.60	0	0.00	13.95	1	2,025	0.05%
2021/11/05	0	0.00	0.1	14.00	13.65	-0.1	2,008	-0.01%
2021/11/03	0	0.00	0	14.75	14.50	0	1,955	0.00%
2021/11/02	0	0.00	5	14.65	14.80	-5	1,916	-0.26%
2021/11/01	0.2	14.75	0	0.00	14.60	0.2	1,871	0.01%
2021/10/27	0	0.00	0.1	14.54	14.45	-0.1	1,758	0.00%
2021/10/26	0.1	15.20	0	0.00	14.70	0.1	1,734	0.00%
2021/10/25	10.3	13.90	0	0.00	14.30	10.3	1,635	0.63%
2021/10/21	0	0.00	1	13.75	13.70	-1	1,558	-0.06%
2021/10/20	1	14.10	2	13.88	14.30	-1	1,528	-0.07%
2021/10/19	2	14.90	2	14.70	14.75	0	1,465	0.00%
2021/10/18	14	15.38	12	15.09	14.05	2	1,350	0.15%
2021/10/15	2	14.40	2	14.75	14.50	0	1,131	0.00%
2021/10/14	0	0.00	2	14.45	15.10	-2	1,022	-0.20%
2021/10/13	1	13.65	2	13.80	13.80	-1	653	-0.15%
2021/10/12	0	0.00	2	12.53	12.55	-2	483	-0.41%
2021/09/30	0	0.00	1.2	12.15	12.15	-1.2	504	-0.24%
2021/09/29	0	0.00	2.3	13.00	12.25	-2.3	503	-0.45%
2021/09/24	1	11.95	0	12.00	11.85	1	427	0.23%
2021/09/23	0	0.00	1	10.75	11.10	-1	376	-0.27%
2021/08/23	0.1	9.39	0	0.00	9.42	0.1	261	0.04%
2021/08/09	0.1	9.95	0	0.00	9.93	0.1	283	0.04%
2021/08/04	0.1	10.15	0	0.00	10.15	0.1	289	0.03%
2021/08/03	1	10.30	0	0.00	10.30	1	291	0.34%
2021/07/21	0	0.00	0.4	10.35	10.40	-0.4	345	-0.11%
2021/07/16	0	0.00	0.1	10.45	10.45	-0.1	362	-0.01%
2021/07/13	0	0.00	0	10.45	10.45	0	395	-0.01%
2021/07/09	0.2	10.90	1	10.50	10.95	-0.8	426	-0.20%
2021/07/08	5	10.25	0.1	10.40	10.45	4.9	480	1.02%
2021/07/07	1	11.05	0	0.00	10.70	1	502	0.20%
2021/07/06	0	0.00	0	10.05	10.05	0	445	0.00%
2021/07/01	0.5	10.90	0	0.00	10.90	0.5	436	0.12%
2021/06/22	0	0.00	2	9.90	9.97	-2	414	-0.48%
2021/06/04	0	0.00	2	10.00	10.10	-2	425	-0.47%
2021/05/18	2	9.19	0	0.00	9.42	2	404	0.49%
2021/05/13	3	9.65	0	0.00	9.50	3	399	0.75%
2021/04/29	1	11.70	0	0.00	11.50	1	360	0.28%
2021/04/28	0.1	11.80	0	0.00	11.80	0.1	344	0.02%
2021/04/22	3	11.60	0	0.00	11.35	3	313	0.96%
2021/04/16	0	0.00	0.1	12.30	12.10	-0.1	255	-0.04%
2021/04/14	0	0.00	7	12.40	11.20	-7	209	-3.33%
2021/04/13	5	12.10	0	12.10	12.10	5	148	3.37%
2021/04/09	2	9.90	0	0.00	10.00	2	100	1.98%
2021/03/24	0	0.00	1	9.34	9.27	-1	90	-1.11%
2020/12/15	2	9.80	0	0.00	9.76	2	203	0.98%
2020/11/30	0.1	8.77	0	0.00	8.77	0.1	174	0.06%
2020/09/30	0	0.00	1	9.90	10.05	-1	163	-0.61%
2020/09/29	1	9.86	0	0.00	9.70	1	144	0.69%
2020/07/20	0	0.00	2	7.42	7.47	-2	113	-1.77%
2020/03/30	0	0.00	1	6.27	6.27	-1	97	-1.03%
2020/03/19	0	0.00	2	6.06	6.20	-2	88	-2.26%
2019/05/20	0	0.00	1	11.20	11.35	-1	146	-0.68%
2019/05/14	0	0.00	1	11.65	11.65	-1	156	-0.64%
2019/03/06	0	0.00	1	11.40	11.40	-1	191	-0.52%
2018/11/09	0	0.00	1	11.60	11.65	-1	1,454	-0.07%
2018/10/26	0	0.00	10	11.15	11.25	-10	1,587	-0.63%
2018/10/11	0	0.00	1	12.35	12.25	-1	1,942	-0.05%
2018/09/21	0	0.00	1	15.40	15.15	-1	2,220	-0.05%
2018/09/19	0	0.00	10	16.59	16.30	-10	2,175	-0.46%
2018/09/18	4	17.80	1	17.70	16.90	3	2,158	0.14%
2018/09/17	3	17.50	1	17.35	17.45	2	2,104	0.10%
2018/09/14	5	17.14	2	17.05	16.95	3	2,109	0.14%
2018/09/13	14	16.95	3	16.90	17.50	11	2,160	0.51%
2018/09/12	15	17.42	10	17.05	16.95	5	2,239	0.22%
2018/09/11	11	16.04	11	16.95	17.50	0	2,206	0.00%
2018/09/10	1	15.65	1	15.95	15.95	0	2,252	0.00%
2018/09/07	0	0.00	3	17.35	17.35	-3	2,333	-0.13%
2018/08/10	3	16.50	0	0.00	16.60	3	2,169	0.14%
2018/08/06	1	16.85	0	0.00	16.80	1	2,114	0.05%
2018/08/03	1	16.65	2	16.83	16.90	-1	2,111	-0.05%
2018/08/01	1	17.60	0	0.00	17.60	1	2,079	0.05%
2018/07/27	0	0.00	1	18.30	17.95	-1	1,987	-0.05%
2018/07/25	0	0.00	15	17.66	17.65	-15	1,934	-0.78%
2018/07/24	4	17.89	0	0.00	17.65	4	1,911	0.21%
2018/07/23	8	18.14	8	17.66	17.80	0	1,868	0.00%
2018/07/20	0	0.00	4	17.60	17.60	-4	1,744	-0.23%
2018/07/19	1	15.50	0	0.00	16.00	1	1,699	0.06%
2018/07/18	1	17.00	1	16.30	16.10	0	1,679	0.00%
2018/07/17	1	16.70	3	16.90	16.50	-2	1,658	-0.12%
2018/07/16	0	0.00	1	17.90	16.70	-1	1,639	-0.06%
2018/07/13	11	17.03	0	0.00	17.25	11	1,583	0.69%
2018/07/12	2	17.25	0	0.00	17.25	2	1,520	0.13%
2018/07/11	6	16.59	0	0.00	15.70	6	1,441	0.42%
2018/07/04	0	0.00	3.1	18.71	18.80	-3.1	1,259	-0.25%
2018/06/25	3	17.30	1	17.15	17.20	2	1,102	0.18%
2018/06/22	11	17.64	0	0.00	17.60	11	1,047	1.05%
2018/06/21	0	0.00	1	18.70	18.95	-1	956	-0.10%
2018/06/14	0	0.00	4	12.30	13.00	-4	361	-1.11%
2018/06/11	1	11.60	0	0.00	11.60	1	237	0.42%
2018/04/27	0	0.00	5	9.23	9.37	-5	108	-4.61%
2018/04/11	5	9.55	0	0.00	9.50	5	221	2.26%
2018/02/26	0	0.00	10	9.66	9.55	-10	197	-5.06%
2018/02/23	0	0.00	10	9.62	9.70	-10	196	-5.09%
2018/02/12	0	0.00	10	9.40	9.40	-10	194	-5.14%