永彰 (4523)-土銀券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
51.6
漲跌
▲0.1
漲幅
+0.19%
成交量
27張
產業
上櫃電機機械類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	58.30	58.10	-2	282	-0.71%
2024/03/27	2	63.00	0	0.00	63.00	2	244	0.82%
2024/03/26	1	66.70	1	66.20	62.00	0	225	0.00%
2024/03/12	1	54.40	0	0.00	56.40	1	127	0.78%
2024/03/11	2	50.20	0	0.00	54.50	2	107	1.87%
2024/03/08	0	0.00	2	48.55	49.70	-2	77	-2.59%
2023/09/15	1	47.35	0	0.00	48.05	1	561	0.18%
2023/09/05	0	0.00	1	45.80	47.00	-1	561	-0.18%
2023/08/10	1	54.70	0	0.00	53.20	1	646	0.15%
2023/07/25	1	65.90	0	0.00	66.10	1	491	0.20%
2023/07/07	1	51.70	1	52.20	52.60	0	297	0.00%
2023/06/07	0	0.00	11	47.85	46.80	-11	163	-6.72%
2023/06/06	11	50.37	0	0.00	47.35	11	156	7.03%
2023/06/05	0	0.00	12	46.55	46.00	-12	124	-9.65%
2023/06/02	12	49.77	0	0.00	48.65	12	115	10.42%
2023/05/18	1	40.90	0	0.00	39.65	1	81	1.23%
2022/06/28	0	0.00	1	29.25	29.25	-1	13	-7.22%
2022/06/24	0	0.00	1	29.15	29.15	-1	14	-7.08%
2022/06/22	0	0.00	2	29.05	29.05	-2	14	-14.15%
2022/03/07	0	0.00	7	27.54	27.90	-7	195	-3.59%
2022/02/24	0	0.00	2	27.40	27.40	-2	193	-1.03%
2020/12/30	0	0.00	1	28.25	28.25	-1	40	-2.49%
2020/09/25	0	0.00	1	36.95	36.95	-1	392	-0.25%
2020/09/24	0	0.00	1	37.30	37.30	-1	386	-0.26%
2020/09/23	0	0.00	2	41.00	41.00	-2	376	-0.53%
2020/09/18	0	0.00	1	35.95	35.95	-1	340	-0.29%
2020/09/08	0	0.00	1	33.60	33.60	-1	315	-0.32%
2020/09/07	0	0.00	1	35.90	36.95	-1	311	-0.32%
2020/09/04	1	34.60	0	0.00	34.45	1	286	0.35%
2020/09/03	0	0.00	1	31.75	32.50	-1	254	-0.39%
2020/09/02	1	31.10	0	0.00	30.50	1	227	0.44%
2020/08/03	0	0.00	3	24.70	23.85	-3	100	-2.99%
2020/07/28	1	23.30	0	0.00	23.00	1	90	1.11%
2020/07/24	1	24.30	0	0.00	24.35	1	93	1.07%
2020/07/22	1	24.60	0	0.00	24.50	1	95	1.04%
2020/06/15	1	22.10	1	22.80	22.35	0	71	0.00%
2020/03/27	0	0.00	22	18.00	17.90	-22	321	-6.84%
2020/03/12	0	0.00	10	23.25	23.10	-10	591	-1.69%
2020/03/05	0	0.00	8	24.86	25.35	-8	585	-1.37%
2020/03/04	2	23.03	0	0.00	23.05	2	579	0.35%
2020/02/27	6	24.05	0	0.00	24.00	6	584	1.03%
2020/02/20	2	25.25	0	0.00	25.40	2	581	0.34%
2020/02/12	10	26.35	0	0.00	26.65	10	576	1.73%
2020/02/10	5	25.70	0	0.00	25.75	5	571	0.88%
2020/02/06	15	26.67	0	0.00	27.20	15	566	2.65%
2020/02/05	0	0.00	38	27.05	27.05	-38	558	-6.80%
2020/02/03	10	24.50	0	0.00	24.20	10	539	1.85%
2020/01/30	12	25.21	2	25.40	25.60	10	531	1.88%
2020/01/10	3	25.05	0	0.00	25.20	3	473	0.63%
2020/01/09	0	0.00	4	25.50	25.20	-4	468	-0.85%
2020/01/08	14	25.34	5	26.50	24.65	9	460	1.95%
2020/01/07	10	27.10	0	0.00	27.00	10	442	2.26%
2020/01/06	0	0.00	15	28.80	28.20	-15	433	-3.46%
2020/01/03	3	29.40	3	29.83	29.60	0	424	0.00%
2019/12/31	1	30.20	1	30.50	30.65	0	410	0.00%
2019/12/13	0	0.00	2	24.10	24.50	-2	227	-0.88%
2019/12/11	13	21.20	33	21.45	21.45	-20	138	-14.44%
2019/12/05	6	18.50	0	0.00	18.70	6	118	5.06%
2019/12/02	5	18.35	5	18.60	18.60	0	147	0.00%
2019/11/29	7	18.67	0	0.00	18.85	7	146	4.76%
2019/11/28	3	18.60	0	0.00	18.85	3	146	2.05%
2019/11/27	15	18.60	0	0.00	18.55	15	146	10.26%
2019/11/06	2	17.75	0	0.00	17.75	2	137	1.45%
2019/11/05	2	17.85	10	18.00	17.85	-8	138	-5.79%
2019/10/08	5	18.65	0	0.00	18.70	5	144	3.47%
2019/09/24	5	18.70	0	0.00	18.80	5	137	3.64%
2019/09/23	0	0.00	60	18.86	18.95	-60	133	-45.07%
2019/09/20	15	17.05	10	17.25	17.25	5	124	4.00%
2019/09/09	8	17.25	8	18.15	18.15	0	99	0.00%
2019/09/06	0	0.00	40	17.40	17.40	-40	83	-47.98%
2019/09/05	10	14.65	10	14.75	15.85	0	61	0.00%
2019/09/04	1	14.45	10	14.50	14.45	-9	53	-16.98%
2019/07/19	0	0.00	10	14.50	14.50	-10	90	-11.00%
2019/07/17	5	14.35	0	0.00	14.35	5	116	4.29%
2019/07/12	10	14.65	0	0.00	14.45	10	135	7.38%
2019/07/11	3	14.15	1	14.70	14.70	2	147	1.36%
2019/05/09	10	16.60	0	0.00	16.35	10	345	2.90%
2019/04/30	10	18.10	3	18.70	18.70	7	336	2.08%
2019/04/29	6	16.95	6	18.90	18.90	0	329	0.00%
2019/04/26	10	18.15	0	0.00	17.90	10	322	3.10%
2019/04/25	2	18.35	2	18.75	18.75	0	318	0.00%
2019/04/24	3	16.40	3	18.85	18.80	0	315	0.00%
2019/04/16	0	0.00	1	19.60	19.45	-1	254	-0.39%
2019/04/08	0	0.00	49	18.69	18.75	-49	156	-31.40%
2019/04/03	40	16.81	89	17.06	17.05	-49	120	-40.82%
2019/04/02	0	0.00	20	15.65	15.55	-20	75	-26.36%
2019/03/19	0	0.00	5	11.90	11.95	-5	33	-14.89%
2019/01/30	5	11.35	0	0.00	11.30	5	20	23.83%
2018/10/29	0	0.00	17	11.25	12.10	-17	56	-29.86%
2018/10/11	0	0.00	1	10.90	10.80	-1	50	-1.99%
2018/09/14	10	12.35	0	0.00	12.35	10	44	22.39%
2018/08/23	0	0.00	2	13.80	13.90	-2	41	-4.79%
2018/07/26	2	14.70	0	0.00	14.70	2	35	5.67%
2018/07/05	1	14.55	0	0.00	14.60	1	33	2.99%
2018/06/15	1	15.10	0	0.00	15.20	1	38	2.57%
2018/06/07	7	15.15	0	0.00	15.25	7	40	17.29%
2018/05/31	8	14.90	20	14.90	15.10	-12	36	-32.45%
2018/05/09	10	14.80	0	0.00	14.85	10	46	21.54%
2018/05/08	10	15.00	0	0.00	15.20	10	46	21.48%
2018/04/02	0	0.00	10	16.00	16.00	-10	88	-11.31%
2018/03/22	0	0.00	40	16.50	16.55	-40	87	-45.75%
2018/02/02	10	16.55	10	16.65	16.75	0	93	0.00%
2018/01/24	0	0.00	2	16.90	16.95	-2	68	-2.94%
2018/01/15	10	16.00	0	0.00	16.15	10	67	14.83%
2018/01/03	9	16.00	0	0.00	16.10	9	65	13.68%