永彰 (4523)-玉山-嘉義券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
51.5
漲跌
▼0.3
漲幅
-0.58%
成交量
45張
產業
上櫃電機機械類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	62.00	60.20	-1	277	-0.36%
2024/03/29	0	62.99	0	0.00	64.40	0	257	0.00%
2024/03/28	0	60.80	1	64.20	60.30	-1	250	-0.40%
2024/03/26	1	65.40	0	0.00	62.00	1	225	0.44%
2024/03/25	0	0.00	0	61.40	61.40	0	184	0.00%
2024/03/21	0	57.50	0	0.00	57.80	0	166	0.00%
2024/03/13	0	52.80	0	0.00	50.80	0	139	0.00%
2024/03/12	0	57.40	0	0.00	56.40	0	127	0.00%
2024/03/11	2	53.60	6	54.05	54.50	-4	107	-3.73%
2024/03/07	0	46.25	0	0.00	45.20	0	63	0.00%
2024/02/29	1	39.05	0	0.00	39.00	1	45	2.19%
2024/01/30	0	0.00	1	38.85	39.60	-1	75	-1.32%
2024/01/25	0	38.40	0	0.00	37.00	0	78	0.00%
2024/01/23	1	37.45	0	0.00	37.40	1	81	1.23%
2024/01/22	1	37.35	1	38.65	37.35	0	83	0.00%
2024/01/19	1	37.35	0	0.00	36.80	1	82	1.22%
2024/01/18	0	39.25	0	0.00	38.60	0	82	0.00%
2024/01/12	0	42.30	0	0.00	40.50	0	86	0.00%
2023/12/14	0	0.00	2	46.70	46.95	-2	111	-1.80%
2023/12/06	2	46.80	0	0.00	46.50	2	142	1.40%
2023/11/06	0	0.00	6	45.00	43.55	-6	168	-3.57%
2023/10/24	0	0.00	1	41.40	40.90	-1	247	-0.40%
2023/10/23	1	40.40	0	0.00	40.40	1	296	0.34%
2023/09/14	0	0.00	1	47.50	47.00	-1	557	-0.18%
2023/09/13	1	46.50	0	0.00	47.20	1	555	0.18%
2023/08/29	0	0.00	8	44.00	44.05	-8	659	-1.21%
2023/08/23	1	45.30	0	0.00	45.45	1	664	0.15%
2023/08/18	1	46.25	0	0.00	46.05	1	659	0.15%
2023/08/17	1	47.75	0	0.00	47.70	1	655	0.15%
2023/08/11	0	0.00	1	52.70	50.80	-1	653	-0.15%
2023/08/07	0	0.00	1	59.10	60.10	-1	632	-0.16%
2023/08/04	1	58.30	0	0.00	58.10	1	628	0.16%
2023/07/27	1	69.70	15	67.76	65.40	-14	578	-2.42%
2023/07/26	1	62.60	0	0.00	67.70	1	542	0.18%
2023/07/25	20	66.10	0	0.00	66.10	20	491	4.07%
2023/07/20	0	0.00	1	51.20	50.10	-1	400	-0.25%
2023/07/19	1	52.80	0	0.00	50.50	1	398	0.25%
2023/07/17	1	50.60	1	49.40	48.80	0	374	0.00%
2023/07/13	1	50.60	1	49.95	49.25	0	363	0.00%
2023/07/11	1	52.70	1	50.80	50.80	0	345	0.00%
2023/07/10	0	0.00	1	57.50	52.00	-1	333	-0.30%
2023/07/07	3	52.73	2	52.95	52.60	1	297	0.34%
2023/07/05	0	0.00	0	50.80	50.80	0	239	0.00%
2023/06/21	0	0.00	1	43.60	43.25	-1	203	-0.49%
2023/06/19	1	47.00	0	0.00	45.35	1	199	0.50%
2023/06/14	8	45.78	0	0.00	45.25	8	183	4.37%
2023/06/09	0	0.00	1	48.00	46.45	-1	172	-0.58%
2023/06/08	2	47.95	1	47.00	47.15	1	165	0.60%
2023/06/07	3	47.52	3	48.37	46.80	0	163	0.00%
2023/06/06	1	47.66	2	49.55	47.35	-1	156	-0.63%
2023/06/05	1	46.30	0	0.00	46.00	1	124	0.80%
2023/06/02	1	49.80	2	49.68	48.65	-1	115	-0.87%
2023/05/31	1	41.20	0	0.00	41.30	1	70	1.41%
2023/05/18	0	0.00	0	41.95	39.65	0	81	0.00%
2023/04/19	0	0.00	0	40.45	39.55	0	130	0.00%
2023/04/06	0	40.26	0	0.00	40.20	0	146	0.00%
2023/03/27	0	40.35	0	0.00	37.85	0	157	0.00%
2023/02/06	1	46.25	1	47.65	47.50	0	242	0.00%
2023/01/31	0	40.00	0	0.00	40.45	0	212	0.00%
2023/01/12	0	0.00	2	41.75	39.65	-2	206	-0.97%
2022/12/16	0	0.00	2	39.30	40.00	-2	194	-1.03%
2022/12/01	0	0.00	1	35.00	32.90	-1	129	-0.77%
2022/11/30	1	33.95	0	0.00	32.80	1	118	0.84%
2022/10/06	0	0.00	2	30.80	30.20	-2	42	-4.67%
2022/10/05	2	30.00	0	0.00	30.50	2	40	4.98%
2021/08/17	1	30.00	0	0.00	30.00	1	137	0.73%
2021/07/23	1	27.70	1	27.45	27.55	0	150	0.00%
2021/05/27	1	30.35	0	0.00	30.05	1	73	1.35%
2021/04/01	0	0.00	1	28.50	29.00	-1	15	-6.40%
2020/11/27	0	0.00	5	28.78	28.50	-5	271	-1.84%
2020/10/19	2	30.58	0	0.00	30.60	2	377	0.53%
2020/10/16	2	31.53	0	0.00	31.00	2	378	0.53%
2020/10/15	1	32.10	1	30.50	32.10	0	377	0.00%
2020/10/14	0	0.00	1	30.50	30.50	-1	375	-0.27%
2020/09/24	1	39.80	0	0.00	37.30	1	386	0.26%
2020/09/11	0	0.00	13	32.44	34.45	-13	326	-3.99%
2020/09/09	0	0.00	4	34.74	34.40	-4	319	-1.25%
2020/09/07	16	35.97	2	36.63	36.95	14	311	4.50%
2020/09/04	0	0.00	3	33.77	34.45	-3	286	-1.05%
2020/09/03	5	31.79	0	0.00	32.50	5	254	1.97%
2020/08/31	1	26.75	1	27.15	27.15	0	144	0.00%
2020/08/27	0	0.00	1	26.90	26.45	-1	115	-0.86%
2020/08/26	1	25.30	0	0.00	25.90	1	110	0.90%
2020/08/04	1	23.80	0	0.00	23.80	1	100	0.99%
2020/06/12	1	22.30	0	0.00	22.45	1	64	1.56%
2020/06/01	0	0.00	2	20.50	20.60	-2	76	-2.63%
2020/05/28	0	0.00	1	21.10	20.85	-1	77	-1.29%
2020/04/30	2	20.25	3	20.65	20.35	-1	117	-0.85%
2020/04/16	1	18.75	0	0.00	18.90	1	181	0.55%
2020/04/15	1	19.00	0	0.00	18.70	1	189	0.53%
2020/03/31	1	18.00	0	0.00	17.85	1	301	0.33%
2020/03/18	0	0.00	1	19.10	18.70	-1	494	-0.20%
2020/02/25	1	24.85	1	24.70	24.90	0	582	0.00%
2020/02/14	0	0.00	1	26.20	26.05	-1	579	-0.17%
2020/02/06	0	0.00	1	27.05	27.20	-1	566	-0.18%
2020/02/03	0	0.00	1	24.10	24.20	-1	539	-0.19%
2020/01/17	1	28.10	1	28.00	27.85	0	522	0.00%
2020/01/13	0	0.00	0.1	25.35	25.35	-0.1	475	-0.01%
2020/01/10	2	25.05	2	25.63	25.20	0	473	0.00%
2020/01/09	2	25.30	2	25.98	25.20	0	468	0.00%
2020/01/08	1.1	25.82	0	0.00	24.65	1.1	460	0.23%
2020/01/07	0	0.00	3	27.23	27.00	-3	442	-0.68%
2020/01/03	1	29.50	1	30.95	29.60	0	424	0.00%
2019/12/30	2	30.80	4	30.93	30.55	-2	403	-0.50%
2019/12/27	5	30.50	4	30.31	29.90	1	387	0.26%
2019/12/26	0	0.00	1	29.15	30.40	-1	366	-0.27%
2019/12/25	2	29.00	1	28.95	29.15	1	353	0.28%
2019/12/23	8	28.95	8	28.68	28.95	0	338	0.00%
2019/12/20	1	27.90	3	28.30	28.45	-2	316	-0.63%
2019/12/17	3	25.38	0	0.00	25.85	3	265	1.13%
2019/12/16	3	25.53	1	25.75	25.70	2	251	0.79%
2019/12/13	7	23.49	28	23.48	24.50	-21	227	-9.22%
2019/12/12	0	0.00	1	23.30	23.55	-1	190	-0.52%
2019/12/04	0	0.00	3	18.60	18.70	-3	139	-2.14%
2019/11/26	3	18.35	0	0.00	18.25	3	139	2.15%
2019/09/11	0	0.00	11	18.29	18.25	-11	111	-9.82%
2019/09/06	11	16.98	2	17.05	17.40	9	83	10.80%
2019/09/05	0	0.00	2	15.65	15.85	-2	61	-3.24%
2019/08/14	0	0.00	1	14.30	14.30	-1	56	-1.76%
2019/08/13	0	0.00	2	14.45	14.25	-2	61	-3.28%
2019/07/30	0	0.00	2	14.70	14.50	-2	69	-2.88%
2019/07/29	0	0.00	6	14.70	14.65	-6	69	-8.60%
2019/07/11	0	0.00	1	14.50	14.70	-1	147	-0.68%
2019/07/05	0	0.00	5	13.93	13.75	-5	180	-2.78%
2019/05/28	2	13.90	0	0.00	13.85	2	354	0.56%
2019/05/20	5	14.20	0	0.00	14.30	5	354	1.41%
2019/05/07	7	17.77	0	0.00	17.55	7	341	2.05%
2019/04/24	5	18.15	0	0.00	18.80	5	315	1.58%
2019/04/23	2	18.45	0	0.00	17.70	2	296	0.68%
2019/04/19	3	19.90	0	0.00	19.95	3	283	1.06%
2019/04/16	2	19.55	0	0.00	19.45	2	254	0.79%
2019/04/09	25	19.43	15	19.44	19.95	10	193	5.17%
2019/04/08	0	0.00	1	18.25	18.75	-1	156	-0.64%
2019/04/02	10	15.63	2	15.00	15.55	8	75	10.54%
2019/03/11	2	11.70	0	0.00	11.60	2	22	8.93%
2018/12/17	0	0.00	0.3	11.70	11.70	-0.3	46	-0.53%
2018/12/11	0	0.00	0.2	11.70	11.80	-0.2	48	-0.31%
2018/08/27	0.3	13.30	0	0.00	13.35	0.3	39	0.63%
2018/08/24	0.1	13.90	0	0.00	13.65	0.1	41	0.12%
2018/05/07	0.1	15.05	0	0.00	14.95	0.1	47	0.21%
2018/04/16	1	15.70	0	0.00	15.60	1	86	1.16%
2018/04/09	1	15.75	1	15.85	15.85	0	88	0.00%
2018/03/13	0	0.00	1	16.40	16.50	-1	84	-1.18%
2018/02/21	0	0.00	1	16.05	16.30	-1	90	-1.10%