永彰 (4523)-國泰-台中券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
51.5
漲跌
▼0.3
漲幅
-0.58%
成交量
45張
產業
上櫃電機機械類股▲0.27%
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	53.40	53.20	-1	286	-0.35%
2024/04/23	1	52.50	0	0.00	52.50	1	285	0.35%
2024/04/22	1	52.80	0	0.00	51.90	1	285	0.35%
2024/04/19	1	51.50	0	0.00	51.20	1	285	0.35%
2024/04/18	1	54.10	0	54.00	54.20	1	283	0.35%
2024/04/17	1	54.80	0	0.00	54.20	1	282	0.35%
2024/04/16	10	55.86	0	0.00	54.60	10	281	3.55%
2024/04/15	1	58.40	2	59.10	58.10	-1	282	-0.35%
2024/04/11	11	59.21	4	59.10	58.80	7	279	2.51%
2024/04/09	0	0.00	1	61.10	61.00	-1	276	-0.36%
2024/04/08	0	62.80	0	63.00	62.70	0	274	0.00%
2024/04/03	1	62.10	5	63.24	62.10	-4	272	-1.47%
2024/04/02	0	0.00	2	62.45	61.50	-2	267	-0.75%
2024/04/01	8	65.82	5	65.86	63.30	3	264	1.13%
2024/03/29	5	62.32	4	62.85	64.40	1	257	0.39%
2024/03/28	3	63.22	2	63.60	60.30	1	250	0.40%
2024/03/27	14	64.28	9	62.17	63.00	5	244	2.05%
2024/03/26	12	64.08	24.1	65.55	62.00	-12.1	225	-5.37%
2024/03/25	3	58.40	31	61.40	61.40	-28	184	-15.14%
2024/03/22	0.1	54.56	4	56.60	55.90	-3.9	176	-2.23%
2024/03/21	8	56.03	12	57.88	57.80	-4	166	-2.41%
2024/03/20	0	0.00	2	52.80	52.80	-2	140	-1.42%
2024/03/19	0	49.03	0	0.00	48.00	0	138	0.00%
2024/03/18	0	49.54	0	0.00	49.05	0	137	0.01%
2024/03/15	0	49.75	0	0.00	49.60	0	139	0.00%
2024/03/14	2	49.37	1	50.00	48.60	1	138	0.72%
2024/03/13	5	55.34	2	55.60	50.80	3	139	2.16%
2024/03/12	1.1	58.19	5	56.48	56.40	-4	127	-3.09%
2024/03/11	3	51.80	3	53.96	54.50	0	107	-0.02%
2024/03/08	1	49.50	1	49.12	49.70	0	77	-0.01%
2024/03/07	1	46.80	1	45.50	45.20	0	63	0.00%
2024/03/06	24	46.84	6	45.92	45.30	18	62	29.00%
2024/03/05	2	45.60	2	46.70	46.90	0	52	0.00%
2024/03/01	1	38.80	0	0.00	38.80	1	45	2.19%
2024/02/29	0	42.95	0	0.00	39.00	0	45	0.00%
2024/02/27	1	39.50	0	0.00	39.40	1	48	2.08%
2024/02/26	1	40.60	1	39.50	39.40	0	49	0.00%
2024/02/21	1	38.45	0	0.00	38.50	1	53	1.87%
2024/02/20	2	38.45	0	0.00	38.50	2	56	3.53%
2024/02/16	0	39.95	0	0.00	39.20	0	67	0.00%
2024/02/15	5	39.54	0	0.00	39.20	5	68	7.32%
2024/01/24	0	0.00	0	38.00	37.10	0	79	0.00%
2024/01/22	0	38.60	0	0.00	37.35	0	83	0.00%
2024/01/19	1	36.90	0	0.00	36.80	1	82	1.22%
2024/01/17	0	43.50	0	0.00	39.25	0	83	0.00%
2024/01/16	0	40.35	0.8	39.80	39.95	-0.8	84	-0.91%
2023/12/25	1	42.00	0	0.00	41.00	1	95	1.04%
2023/12/20	1	43.50	0	0.00	43.05	1	96	1.03%
2023/12/18	0	46.40	0	0.00	45.20	0	104	0.00%
2023/12/13	1	46.70	0	46.50	46.70	1	112	0.89%
2023/12/11	3	48.00	0	47.40	47.50	3	122	2.44%
2023/12/08	1	49.05	2	48.73	48.50	-1	129	-0.77%
2023/12/07	2	48.38	0	0.00	48.45	2	143	1.40%
2023/12/04	0	46.40	0	0.00	46.45	0	145	0.00%
2023/11/24	0	46.95	0	0.00	45.50	0	152	0.00%
2023/11/21	0	47.75	1	46.45	46.30	-1	151	-0.66%
2023/11/14	1	45.15	0	0.00	45.60	1	149	0.67%
2023/11/09	1	44.20	0	0.00	43.70	1	148	0.67%
2023/11/06	1	45.30	1	43.60	43.55	0	168	0.00%
2023/11/02	1	42.80	1	42.45	42.50	0	165	0.00%
2023/11/01	0	0.00	1	41.25	41.25	-1	168	-0.59%
2023/10/30	1	41.35	0	0.00	42.50	1	181	0.55%
2023/10/25	2	41.58	0	0.00	40.80	2	212	0.94%
2023/10/23	0	40.00	0	0.00	40.40	0	296	0.00%
2023/10/11	0	42.00	0	0.00	41.35	0	419	0.00%
2023/09/27	0	45.20	0	0.00	45.20	0	554	0.01%
2023/09/22	0	44.70	0	0.00	44.70	0	566	0.01%
2023/09/20	1	48.10	0	0.00	48.35	1	562	0.18%
2023/09/15	0	0.00	0	48.10	48.05	0	561	0.00%
2023/09/14	0	47.00	1	47.50	47.00	-1	557	-0.18%
2023/09/13	1	47.20	0	0.00	47.20	1	555	0.18%
2023/09/07	0	46.00	0	0.00	45.70	0	550	0.00%
2023/09/01	0	44.70	0	0.00	45.20	0	572	0.01%
2023/08/29	0	0.00	0.3	43.50	44.05	-0.3	659	-0.05%
2023/08/25	0	45.15	0	0.00	44.85	0	666	0.00%
2023/08/22	0.1	45.15	0	0.00	44.85	0.1	663	0.01%
2023/08/21	0	0.00	0	47.00	46.75	0	660	0.00%
2023/08/17	1	47.70	0	0.00	47.70	1	655	0.15%
2023/08/16	0.1	47.45	3	46.90	47.45	-3	652	-0.45%
2023/08/14	0.1	49.00	0	0.00	48.70	0.1	657	0.01%
2023/08/11	0.1	51.10	1	52.10	50.80	-1	653	-0.15%
2023/08/10	2.4	55.10	1	53.90	53.20	1.3	646	0.21%
2023/08/02	0	0.00	2	57.75	57.30	-2	622	-0.32%
2023/08/01	1.1	61.10	1	60.50	60.10	0.1	614	0.02%
2023/07/31	3.1	63.10	1	64.60	61.00	2.1	607	0.34%
2023/07/28	8.1	63.22	7	63.00	62.60	1.1	594	0.19%
2023/07/27	4.1	68.26	7	68.67	65.40	-3	578	-0.51%
2023/07/26	10.1	63.58	8	62.76	67.70	2.1	542	0.38%
2023/07/25	3	66.00	5	65.82	66.10	-2	491	-0.41%
2023/07/21	1	54.60	5	50.98	54.70	-4	416	-0.96%
2023/07/19	3	51.03	1	52.10	50.50	2	398	0.50%
2023/07/18	3	51.10	0	0.00	51.60	3	391	0.77%
2023/07/17	3	49.43	1	50.50	48.80	2	374	0.53%
2023/07/13	3	51.37	10	50.31	49.25	-7	363	-1.92%
2023/07/12	4	49.23	0	0.00	49.05	4	353	1.13%
2023/07/11	8	50.66	0	0.00	50.80	8	345	2.31%
2023/07/10	4	53.95	5	53.72	52.00	-1	333	-0.30%
2023/07/07	9	52.86	4.3	52.13	52.60	4.7	297	1.58%
2023/07/06	1	55.00	2	54.85	55.80	-1	265	-0.38%
2023/07/05	0	0.00	1	50.80	50.80	-1	239	-0.42%
2023/07/04	3	46.77	0	0.00	46.25	3	226	1.32%
2023/07/03	3	47.08	0	0.00	46.50	3	218	1.37%
2023/06/27	0.3	43.70	0	0.00	42.60	0.3	207	0.14%
2023/06/21	2	43.60	0	0.00	43.25	2	203	0.98%
2023/06/19	1	46.00	3	45.65	45.35	-2	199	-1.00%
2023/06/16	3	46.57	1	46.50	46.35	2	197	1.01%
2023/06/13	0	0.00	0	44.00	43.40	0	178	0.00%
2023/06/12	0	0.00	1	45.00	43.20	-1	176	-0.57%
2023/06/08	0	0.00	3	46.90	47.15	-3	165	-1.81%
2023/06/07	3	48.68	0	0.00	46.80	3	163	1.83%
2023/06/06	2	47.73	1	49.40	47.35	1	156	0.64%
2023/06/05	3	46.70	3	46.00	46.00	0	124	0.00%
2023/06/02	1	49.90	0	49.60	48.65	1	115	0.87%
2023/06/01	0	0.00	0	45.40	45.40	0	74	0.00%
2023/05/31	0	0.00	4	41.10	41.30	-4	70	-5.64%
2023/05/30	1	37.55	0	0.00	37.55	1	66	1.50%
2023/05/29	1	37.70	0	0.00	37.55	1	71	1.41%
2023/05/25	2	37.60	0	0.00	37.55	2	78	2.55%
2023/05/24	0	37.50	1	38.00	37.90	-1	79	-1.26%
2023/05/23	1	38.15	0	0.00	38.10	1	80	1.25%
2023/05/18	3	41.05	9	40.73	39.65	-6	81	-7.39%
2023/05/16	0	37.00	0	0.00	34.70	0	78	0.00%
2023/05/09	0	35.60	0	0.00	35.60	0	110	0.00%
2023/04/26	1	34.80	0	0.00	36.00	1	121	0.83%
2023/04/25	1	35.75	0	0.00	35.90	1	122	0.82%
2023/04/24	3	36.78	0	0.00	36.65	3	126	2.37%
2023/04/21	1	37.10	0	0.00	37.45	1	127	0.79%
2023/04/17	0	38.00	0	0.00	37.80	0	130	0.00%
2023/04/14	0	0.00	3	37.70	38.20	-3	131	-2.28%
2023/04/10	0	39.00	0	0.00	39.90	0	141	0.00%
2023/04/07	0	0.00	0	38.90	39.60	0	143	0.00%
2023/04/06	0	41.77	0	41.95	40.20	0	146	0.02%
2023/03/31	0	40.97	0	0.00	40.40	0	149	0.00%
2023/03/30	0	41.25	0	0.00	39.25	0	149	0.00%
2023/03/29	0	41.21	0	41.50	38.85	0	150	0.00%
2023/03/28	0	40.90	0	0.00	38.75	0	153	0.00%
2023/03/27	0	40.93	0	0.00	37.85	0	157	0.02%
2023/03/24	0	40.85	0	0.00	37.70	0	165	0.01%
2023/03/23	0	40.66	0	0.00	37.80	0	167	0.01%
2023/03/22	0	41.27	0	0.00	38.00	0	172	0.01%
2023/03/21	0	39.67	0	0.00	37.65	0	179	0.01%
2023/03/20	0	40.45	0	0.00	37.65	0	190	0.00%
2023/03/17	0	40.00	0	0.00	37.45	0	202	0.00%
2023/03/10	0	0.00	1	38.75	39.10	-1	218	-0.46%
2023/03/09	1	39.90	0	0.00	39.85	1	229	0.44%
2023/03/07	0	42.77	0	0.00	40.40	0	266	0.00%
2023/03/06	0	40.30	0	0.00	40.55	0	271	0.00%
2023/03/03	0	43.90	1	40.50	40.50	-1	275	-0.36%
2023/03/01	0	44.05	0	0.00	44.00	0	282	0.00%
2023/02/24	0	45.60	0	0.00	44.20	0	282	0.00%
2023/02/23	1	44.60	0	0.00	44.40	1	281	0.35%
2023/02/21	1	44.00	0	0.00	44.80	1	275	0.36%
2023/02/13	0	0.00	3	47.87	49.05	-3	263	-1.14%
2023/02/10	0	48.90	0	0.00	48.55	0	261	0.00%
2023/02/09	1	47.30	0	0.00	48.65	1	258	0.39%
2023/02/07	0	0.00	4	47.34	46.80	-4	248	-1.61%
2023/02/06	1	46.45	0	0.00	47.50	1	242	0.41%
2023/02/03	1	45.50	3	45.80	45.70	-2	235	-0.85%
2023/02/02	11	45.02	5	46.60	43.70	6	228	2.62%
2023/02/01	0	43.40	0	0.00	44.00	0	219	0.00%
2023/01/31	0	0.00	0.1	40.15	40.45	-0.1	212	-0.02%
2023/01/30	1	39.30	0	0.00	40.10	1	211	0.47%
2023/01/17	1	40.00	0	0.00	39.50	1	210	0.47%
2023/01/16	0	39.35	0	0.00	39.55	0	209	0.00%
2023/01/06	0	40.10	0	0.00	40.05	0	198	0.00%
2023/01/04	0	40.30	0	0.00	40.15	0	196	0.00%
2023/01/03	0	40.80	1	40.50	40.20	-1	196	-0.51%
2022/12/30	1	41.30	1	40.60	40.60	0	198	0.00%
2022/12/28	2	40.85	1	41.00	41.05	1	219	0.45%
2022/12/27	0	40.00	0	0.00	39.95	0	214	0.00%
2022/12/21	0	0.00	4	36.81	36.70	-4	204	-1.96%
2022/12/20	0	38.73	0.3	37.32	37.10	-0.3	203	-0.16%
2022/12/19	0	40.95	0	0.00	39.15	0	201	0.00%
2022/12/16	0.1	39.60	0.3	39.43	40.00	-0.2	194	-0.12%
2022/12/13	2	39.80	2	38.93	40.00	0	179	0.00%
2022/12/12	13	38.85	13	38.05	38.95	0	171	0.00%
2022/12/09	6.1	35.65	6	34.25	36.20	0.1	160	0.06%
2022/12/08	0	0.00	2	34.00	34.40	-2	151	-1.32%
2022/12/07	0.1	32.00	0	0.00	31.30	0.1	141	0.07%
2022/12/06	1	32.40	0	0.00	31.70	1	139	0.72%
2022/12/02	1	33.15	0	0.00	33.95	1	133	0.75%
2022/12/01	5	34.87	3	33.37	32.90	2	129	1.54%
2022/11/30	8	33.16	5	33.85	32.80	3	118	2.53%
2022/11/07	0	29.00	0	0.00	28.45	0	45	0.00%
2022/10/07	0	0.00	1	29.90	29.90	-1	43	-2.29%
2022/10/06	0	0.00	2	30.82	30.20	-2	42	-4.67%
2022/10/05	2	30.03	0	0.00	30.50	2	40	4.98%
2022/09/21	0	28.80	0	0.00	28.40	0	11	0.01%
2022/09/20	0	29.00	0	0.00	29.30	0	11	0.01%
2022/09/19	0	28.95	0	0.00	28.40	0	11	0.01%
2022/08/22	0	29.70	0	0.00	28.20	0	12	0.01%
2022/08/01	0	31.80	0	0.00	28.95	0	14	0.01%
2022/07/28	0	30.30	0	0.00	28.85	0	14	0.01%
2022/07/27	0	29.90	0	0.00	28.90	0	14	0.01%
2022/06/13	0	29.95	0	0.00	29.25	0	15	0.01%
2022/06/02	0	29.00	0	0.00	29.00	0	14	0.01%
2022/05/27	0	0.00	0	28.00	27.60	0	33	0.00%
2022/04/20	0	26.60	0	0.00	26.60	0	197	0.00%
2022/04/06	0	27.75	0	0.00	26.25	0	196	0.00%
2022/04/01	0	28.00	0	0.00	26.20	0	195	0.00%
2022/03/22	0	28.80	0	0.00	26.45	0	195	0.00%
2022/03/21	0	29.00	0	0.00	26.30	0	195	0.00%
2022/03/17	0	26.80	0	0.00	26.75	0	195	0.00%
2022/03/16	0	27.68	0	0.00	26.15	0	195	0.00%
2022/03/15	0	26.40	0	0.00	26.10	0	195	0.00%
2022/03/09	0	27.00	0	0.00	27.20	0	195	0.00%
2022/03/04	0	28.30	0	0.00	28.30	0	195	0.00%
2022/03/03	0	30.00	0	0.00	28.10	0	195	0.00%
2022/03/02	0	28.43	0	0.00	27.65	0	195	0.00%
2022/03/01	0	29.18	0	0.00	27.35	0	195	0.00%
2022/02/10	0	29.30	0	0.00	29.30	0	135	0.00%
2022/01/26	1	30.60	2	30.80	30.40	-1	116	-0.86%
2022/01/25	3	31.68	3	31.53	28.20	0	59	0.00%
2022/01/24	0.1	28.85	0	0.00	28.85	0.1	29	0.34%
2022/01/19	0	26.95	0	0.00	26.95	0	23	0.00%
2021/12/14	0	0.00	0	28.00	27.85	0	17	-0.07%
2021/12/01	0	0.00	0	28.95	28.95	0	17	-0.04%
2021/10/27	0	28.50	0	0.00	28.65	0	22	0.09%
2021/10/18	0.1	30.11	0	0.00	27.90	0.1	41	0.17%
2021/08/04	0	27.55	0	0.00	27.60	0	146	0.01%
2021/07/28	0	27.25	0	0.00	27.05	0	154	0.03%
2021/07/19	0	26.45	0	0.00	26.40	0	135	0.00%
2021/05/31	0	33.80	0	0.00	31.35	0	97	0.03%
2021/05/11	0.1	24.57	0	0.00	23.85	0.1	45	0.22%
2021/04/08	0	0.00	2	30.00	30.25	-2	35	-5.61%
2021/04/07	0	32.50	0	0.00	30.35	0	35	0.00%
2020/12/10	0	0.00	1	28.30	28.50	-1	112	-0.89%
2020/12/09	2	28.50	0	0.00	28.40	2	117	1.71%
2020/11/17	1	28.00	0	0.00	28.00	1	353	0.28%
2020/11/06	0	0.00	2	26.05	26.20	-2	359	-0.56%
2020/11/02	2	24.70	0	0.00	24.50	2	366	0.55%
2020/10/20	0	0.00	1	30.00	29.60	-1	378	-0.26%
2020/10/13	1	32.85	0	0.00	32.85	1	371	0.27%
2020/09/30	2	37.65	2	37.45	37.40	0	385	0.00%
2020/09/25	0	0.00	2	37.35	36.95	-2	392	-0.51%
2020/09/24	2	41.10	0	0.00	37.30	2	386	0.52%
2020/09/23	3	40.65	4	41.16	41.00	-1	376	-0.27%
2020/09/22	3	39.60	2	40.53	39.80	1	365	0.27%
2020/09/21	0	0.00	1	38.10	38.10	-1	351	-0.28%
2020/09/18	0	0.00	1	36.45	35.95	-1	340	-0.29%
2020/09/16	1	35.90	0	0.00	36.20	1	335	0.30%
2020/09/10	0	0.00	1	35.00	34.90	-1	321	-0.31%
2020/09/09	0	0.00	1	34.45	34.40	-1	319	-0.31%
2020/09/08	2	36.15	1	35.25	33.60	1	315	0.32%
2020/09/04	1	32.50	2	31.48	34.45	-1	286	-0.35%
2020/09/02	1	30.85	1	30.50	30.50	0	227	0.00%
2020/07/14	0	0.00	1	25.30	25.25	-1	89	-1.11%
2020/07/10	0	0.00	2	27.33	25.70	-2	86	-2.30%
2020/07/09	4	25.41	1	25.80	25.50	3	83	3.58%
2020/06/01	0	0.00	1	20.65	20.60	-1	76	-1.31%
2020/05/13	1	21.10	2	21.95	21.00	-1	84	-1.19%
2020/04/29	2	21.00	0	0.00	20.15	2	121	1.65%
2020/04/16	0	0.00	1	18.75	18.90	-1	181	-0.55%
2020/03/31	0	0.00	3	18.10	17.85	-3	301	-0.99%
2020/03/19	0	0.00	17	16.87	16.85	-17	455	-3.73%
2020/03/17	0	0.00	5	19.15	19.70	-5	547	-0.91%
2020/03/13	1	21.80	1	20.80	21.60	0	595	0.00%
2020/03/06	1	25.50	0	0.00	24.50	1	589	0.17%
2020/02/27	1	24.00	0	0.00	24.00	1	584	0.17%
2020/02/12	0	0.00	3	26.25	26.65	-3	576	-0.52%
2020/01/16	0	0.00	10	28.00	27.60	-10	518	-1.93%
2020/01/14	10	27.60	0	0.00	27.85	10	498	2.01%
2020/01/06	5	28.80	0	0.00	28.20	5	433	1.15%
2020/01/03	7	30.00	0	0.00	29.60	7	424	1.65%
2020/01/02	8	30.00	0	0.00	30.60	8	415	1.93%
2019/12/31	5	30.00	0	0.00	30.65	5	410	1.22%
2019/12/30	0	0.00	20	30.42	30.55	-20	403	-4.95%
2019/12/27	0	0.00	10	30.15	29.90	-10	387	-2.58%
2019/12/26	0	0.00	1	30.20	30.40	-1	366	-0.27%
2019/12/24	5	28.94	20	28.70	28.95	-15	347	-4.32%
2019/12/23	16	28.76	4	28.53	28.95	12	338	3.55%
2019/12/20	30	28.33	0	0.00	28.45	30	316	9.47%
2019/12/16	0	0.00	20	25.00	25.70	-20	251	-7.95%
2019/12/13	0	0.00	10	24.05	24.50	-10	227	-4.39%
2019/12/12	14	23.43	6	23.12	23.55	8	190	4.20%
2019/12/11	5	21.40	0	0.00	21.45	5	138	3.61%
2019/12/10	0	0.00	18	19.15	19.50	-18	94	-18.98%
2019/12/04	0	0.00	15	18.64	18.70	-15	139	-10.72%
2019/11/25	0	0.00	2	17.65	17.85	-2	138	-1.44%
2019/10/08	8	18.86	0	0.00	18.70	8	144	5.55%
2019/10/07	19	19.09	0	0.00	19.05	19	145	13.10%
2019/10/03	6	18.59	0	0.00	19.20	6	147	4.06%
2019/09/23	0	0.00	1	18.10	18.95	-1	133	-0.75%
2019/09/17	1	18.00	0	0.00	17.55	1	118	0.85%
2019/09/10	1	17.30	0	0.00	18.20	1	106	0.94%
2019/09/06	2	16.20	0	0.00	17.40	2	83	2.40%
2019/09/05	0	0.00	1	15.85	15.85	-1	61	-1.62%
2019/06/19	1	13.35	0	0.00	13.30	1	345	0.29%
2019/06/06	1	13.65	0	0.00	13.65	1	355	0.28%
2019/05/20	1	13.50	0	0.00	14.30	1	354	0.28%
2019/05/03	0	0.00	3	18.20	18.30	-3	339	-0.88%
2019/05/02	3	18.60	0	0.00	18.30	3	337	0.89%
2019/04/17	0	0.00	1	19.60	19.75	-1	267	-0.37%
2019/04/16	1	20.00	0	0.00	19.45	1	254	0.39%
2019/04/08	0	0.00	2	18.25	18.75	-2	156	-1.28%
2019/04/01	2	14.25	0	0.00	14.25	2	61	3.23%
2019/03/28	0	0.00	1	12.75	13.30	-1	46	-2.14%
2019/03/19	1	12.30	0	0.00	11.95	1	33	2.98%
2018/10/29	0	0.00	1	12.10	12.10	-1	56	-1.76%
2018/05/08	0	0.00	2	15.05	15.20	-2	46	-4.30%
2018/03/31	0	0.00	5	16.15	16.15	-5	87	-5.70%
2018/03/16	1	16.45	0	0.00	16.45	1	84	1.18%
2018/01/23	0	0.00	2	16.30	16.30	-2	62	-3.20%
2018/01/12	0	0.00	2	16.10	16.20	-2	67	-2.96%
2018/01/08	0	0.00	5	15.90	15.90	-5	66	-7.52%
2018/01/04	0	0.00	3	16.10	16.05	-3	66	-4.52%