永彰 (4523)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
51.5
漲跌
▼0.3
漲幅
-0.58%
成交量
45張
產業
上櫃電機機械類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	60.70	60.20	-1	277	-0.36%
2024/04/03	1	62.10	1	65.10	62.10	0	272	0.00%
2024/04/01	1	63.30	2	66.45	63.30	-1	264	-0.38%
2024/03/28	1	61.00	0	0.00	60.30	1	250	0.40%
2024/03/27	6	65.15	6	62.75	63.00	0	244	0.00%
2024/03/26	0	0.00	1	66.90	62.00	-1	225	-0.44%
2024/03/22	1	57.50	1	56.10	55.90	0	176	0.00%
2024/03/21	1	58.00	1	57.50	57.80	0	166	0.00%
2024/03/13	2	50.90	2	50.80	50.80	0	139	0.00%
2024/03/11	2	53.45	1	50.23	54.50	1	107	0.93%
2024/03/08	1	49.67	0	0.00	49.70	1	77	1.31%
2024/02/05	0	39.95	0	0.00	39.55	0	70	0.00%
2024/01/25	1	36.95	0	0.00	37.00	1	78	1.27%
2024/01/24	1	37.95	0	0.00	37.10	1	79	1.26%
2023/12/22	0	0.00	1	41.80	42.00	-1	95	-1.05%
2023/12/12	0	0.00	2	47.15	46.85	-2	116	-1.71%
2023/12/06	0	0.00	1	46.40	46.50	-1	142	-0.70%
2023/12/01	0	0.00	6	46.64	46.95	-6	146	-4.11%
2023/11/30	0	0.00	2	46.45	46.70	-2	150	-1.33%
2023/11/27	0	0.00	3	45.77	45.50	-3	151	-1.98%
2023/11/22	0	0.00	2	46.00	46.20	-2	152	-1.31%
2023/11/16	1	47.80	0	0.00	47.50	1	152	0.66%
2023/11/15	4	47.83	0	0.00	46.95	4	150	2.66%
2023/11/14	0	0.00	3	45.15	45.60	-3	149	-2.01%
2023/11/09	0	0.00	23	43.60	43.70	-23	148	-15.44%
2023/11/02	0	0.00	1	41.95	42.50	-1	165	-0.60%
2023/10/19	1	39.85	0	0.00	40.25	1	370	0.27%
2023/10/18	3	39.38	0	0.00	39.60	3	385	0.78%
2023/10/17	2	40.50	0	0.00	39.95	2	389	0.51%
2023/10/11	1	42.75	0	0.00	41.35	1	419	0.24%
2023/09/20	0	0.00	1	48.25	48.35	-1	562	-0.18%
2023/09/12	1	47.10	0	0.00	45.10	1	558	0.18%
2023/09/08	1	45.90	0	0.00	46.00	1	550	0.18%
2023/08/17	1	47.60	0	0.00	47.70	1	655	0.15%
2023/08/11	2	52.35	0	0.00	50.80	2	653	0.31%
2023/08/10	2	53.60	3	53.90	53.20	-1	646	-0.15%
2023/07/31	5	62.58	3	63.80	61.00	2	607	0.33%
2023/07/28	14	63.71	0	0.00	62.60	14	594	2.35%
2023/07/27	6	66.63	15	67.32	65.40	-9	578	-1.55%
2023/07/26	17	64.63	6	64.67	67.70	11	542	2.03%
2023/07/25	12	66.03	0	0.00	66.10	12	491	2.44%
2023/07/19	0	0.00	1	51.00	50.50	-1	398	-0.25%
2023/06/20	0	0.00	3	44.70	44.70	-3	200	-1.50%
2023/06/16	3	47.00	0	0.00	46.35	3	197	1.52%
2023/06/08	4	48.23	4	47.00	47.15	0	165	0.00%
2023/06/06	5	49.80	5	50.00	47.35	0	156	0.00%
2023/06/05	1	46.40	1	46.55	46.00	0	124	0.00%
2023/06/02	1	49.85	0	0.00	48.65	1	115	0.87%
2023/05/17	0	37.80	0	0.00	38.15	0	75	0.00%
2023/04/10	0	39.00	0	0.00	39.90	0	141	0.00%
2023/04/06	0	41.54	1	40.50	40.20	-1	146	-0.68%
2023/03/31	1	38.65	0	0.00	40.40	1	149	0.67%
2023/03/29	0	40.50	0	0.00	38.85	0	150	0.00%
2023/03/24	1	37.45	1	37.70	37.70	0	165	0.00%
2023/03/07	0	0.00	1	40.55	40.40	-1	266	-0.38%
2023/03/06	1	40.77	0	0.00	40.55	1	271	0.37%
2023/02/22	0	45.60	0	0.00	44.75	0	280	0.00%
2023/02/13	0	0.00	0	50.00	49.05	0	263	0.00%
2023/02/10	0	48.08	0	0.00	48.55	0	261	0.00%
2023/02/08	0	0.00	0.3	48.00	48.50	-0.3	253	-0.12%
2023/02/06	0	47.15	0	48.00	47.50	0	242	0.00%
2023/02/03	0.3	45.35	0	0.00	45.70	0.3	235	0.13%
2023/02/02	0	0.00	0.9	44.00	43.70	-0.9	228	-0.40%
2023/01/31	0.1	40.15	0	0.00	40.45	0.1	212	0.02%
2023/01/30	0.3	39.65	0	0.00	40.10	0.3	211	0.13%
2023/01/17	0.2	39.10	0	0.00	39.50	0.2	210	0.12%
2023/01/16	0.1	39.35	0	0.00	39.55	0.1	209	0.03%
2023/01/13	0	38.80	0	0.00	39.00	0	208	0.01%
2023/01/12	0	0.00	0	41.00	39.65	0	206	0.00%
2023/01/03	0	39.40	0	0.00	40.20	0	196	0.00%
2022/12/28	0	39.98	0	0.00	41.05	0	219	0.02%
2022/12/26	0.2	40.30	0	0.00	39.80	0.2	212	0.09%
2022/12/19	0	0.00	1	40.60	39.15	-1	201	-0.50%
2022/12/16	0.3	39.80	0	0.00	40.00	0.3	194	0.15%
2022/12/15	0.4	38.45	0	0.00	38.60	0.4	187	0.19%
2022/12/12	0.2	38.16	1	37.10	38.95	-0.8	171	-0.47%
2022/12/09	1.2	36.67	0	0.00	36.20	1.2	160	0.72%
2022/12/08	0	0.00	0.2	34.00	34.40	-0.2	151	-0.11%
2022/12/05	0.2	33.75	0	0.00	33.65	0.2	136	0.11%
2022/12/02	0	32.35	0	0.00	33.95	0	133	0.02%
2022/11/30	0	0.00	1	31.10	32.80	-1	118	-0.84%
2022/11/29	1	30.90	0	0.00	30.90	1	88	1.13%
2022/09/15	1	28.95	0	0.00	28.95	1	11	8.47%
2022/04/01	0	28.00	0	0.00	26.20	0	195	0.00%
2022/01/26	2.5	30.12	4.3	29.71	30.40	-1.8	116	-1.58%
2022/01/25	3.3	28.86	2	29.78	28.20	1.3	59	2.26%
2022/01/24	1	28.85	0	0.00	28.85	1	29	3.40%
2021/06/01	0	0.00	0	30.10	30.10	0	100	-0.01%
2021/05/28	0	31.10	0	0.00	31.30	0	95	0.01%
2021/05/27	0	28.50	0	0.00	30.05	0	73	0.00%
2021/05/26	2	27.65	2	27.60	27.60	0	65	0.00%
2021/05/25	0	25.15	0	0.00	25.15	0	59	0.00%
2021/03/05	0	0.00	3	29.10	28.00	-3	19	-15.56%
2021/03/03	3	26.20	0	0.00	26.65	3	18	16.07%
2020/10/13	0	0.00	2.4	33.65	32.85	-2.4	371	-0.65%
2020/10/12	0	35.85	0	0.00	36.45	0	370	0.00%
2020/10/08	1	37.40	0	0.00	37.45	1	371	0.27%
2020/10/07	0.1	37.35	0	0.00	37.50	0.1	372	0.02%
2020/10/05	1	37.40	0	0.00	37.45	1	379	0.26%
2020/09/22	0	0.00	2	38.98	39.80	-2	365	-0.55%
2020/09/21	1	38.10	0	0.00	38.10	1	351	0.28%
2020/09/16	0	0.00	1	36.00	36.20	-1	335	-0.30%
2020/09/14	0	0.00	1	34.70	35.10	-1	330	-0.30%
2020/09/11	0.8	34.20	0	0.00	34.45	0.8	326	0.24%
2020/09/10	0.2	34.65	0	0.00	34.90	0.2	321	0.05%
2020/09/09	0.4	34.10	0	0.00	34.40	0.4	319	0.13%
2020/09/03	2	32.25	2	32.03	32.50	0	254	0.00%
2020/09/02	0	0.00	1	29.90	30.50	-1	227	-0.44%
2020/09/01	1	29.70	5.4	29.71	28.95	-4.4	191	-2.28%
2020/08/31	0.1	27.05	1	27.35	27.15	-0.9	144	-0.63%
2020/08/28	1	27.10	0	0.00	27.30	1	118	0.84%
2020/08/27	0.3	26.25	0	0.00	26.45	0.3	115	0.24%
2020/07/06	0	0.00	7	21.90	21.55	-7	66	-10.51%
2020/06/18	0	0.00	0.3	21.50	21.30	-0.3	70	-0.37%
2020/06/15	0.2	22.00	1	22.60	22.35	-0.8	71	-1.09%
2020/06/12	1	22.45	0	0.00	22.45	1	64	1.63%
2020/06/01	0	0.00	7	20.53	20.60	-7	76	-9.19%
2020/04/30	1	20.60	0	0.00	20.35	1	117	0.85%
2020/04/29	6	21.22	0	0.00	20.15	6	121	4.95%
2020/04/08	0	0.00	1	18.15	18.90	-1	239	-0.42%
2020/04/07	0	0.00	3	18.23	18.05	-3	248	-1.21%
2020/04/01	0	0.00	1	17.80	18.35	-1	290	-0.34%
2020/03/31	0	0.00	1	17.90	17.85	-1	301	-0.33%
2020/03/23	0	0.00	1	17.05	17.60	-1	415	-0.24%
2020/03/18	0	0.00	2	18.90	18.70	-2	494	-0.40%
2020/03/06	9	25.48	0	0.00	24.50	9	589	1.53%
2020/02/27	0	0.00	2	24.20	24.00	-2	584	-0.34%
2020/02/06	0	0.00	1	26.75	27.20	-1	566	-0.18%
2020/02/05	2.4	26.50	0	0.00	27.05	2.4	558	0.43%
2020/02/03	0.3	24.10	0	0.00	24.20	0.3	539	0.05%
2020/01/30	0	0.00	1	25.30	25.60	-1	531	-0.19%
2020/01/20	0	27.75	0	0.00	27.90	0	525	0.00%
2020/01/17	0	0.00	0.5	28.00	27.85	-0.5	522	-0.10%
2020/01/16	0	0.00	0	27.65	27.60	0	518	0.00%
2020/01/15	12	27.97	1	28.04	27.55	11	511	2.14%
2020/01/14	0.9	27.85	0	0.00	27.85	0.9	498	0.18%
2020/01/08	0	0.00	10	26.00	24.65	-10	460	-2.17%
2020/01/06	0.3	28.00	1	28.65	28.20	-0.7	433	-0.15%
2020/01/03	1.2	29.40	1	30.60	29.60	0.2	424	0.05%
2020/01/02	0.7	30.35	0	0.00	30.60	0.7	415	0.17%
2019/12/31	0.7	30.40	0	0.00	30.65	0.7	410	0.17%
2019/12/30	2	29.80	0	0.00	30.55	2	403	0.50%
2019/12/26	0	0.00	2	29.60	30.40	-2	366	-0.55%
2019/12/25	0.5	29.00	2	29.15	29.15	-1.5	353	-0.42%
2019/12/24	2.2	28.75	0	0.00	28.95	2.2	347	0.64%
2019/12/23	1	28.95	7	28.49	28.95	-6	338	-1.77%
2019/12/20	6.8	28.01	1	25.85	28.45	5.8	316	1.82%
2019/12/19	1.5	25.65	0	0.00	25.90	1.5	278	0.54%
2019/12/16	1	25.55	3	25.43	25.70	-2	251	-0.79%
2019/12/12	0	0.00	1	22.00	23.55	-1	190	-0.52%
2019/12/11	1	21.45	0	0.00	21.45	1	138	0.72%
2019/11/28	0	0.00	1	18.70	18.85	-1	146	-0.68%
2019/11/27	0.1	18.40	0	0.00	18.55	0.1	146	0.05%
2019/11/18	0.3	17.30	0	0.00	17.70	0.3	138	0.19%
2019/11/13	0	18.00	0	0.00	18.20	0	138	0.02%
2019/11/06	0.2	17.65	0	0.00	17.75	0.2	137	0.15%
2019/11/04	0	0.00	0.1	18.20	18.20	-0.1	137	-0.07%
2019/10/14	0	0.00	0.4	18.85	18.80	-0.4	142	-0.28%
2019/10/08	0.3	18.60	0	0.00	18.70	0.3	144	0.19%
2019/10/07	0.1	18.95	0	0.00	19.05	0.1	145	0.04%
2019/10/01	0	0.00	3	19.00	18.95	-3	144	-2.07%
2019/09/27	0	0.00	3	19.10	18.90	-3	144	-2.08%
2019/09/26	0.4	18.85	0	0.00	18.95	0.4	140	0.30%
2019/09/24	0.1	18.70	0	0.00	18.80	0.1	137	0.10%
2019/09/23	0	0.00	4	18.71	18.95	-4	133	-3.00%
2019/09/20	0	0.00	0.2	17.45	17.25	-0.2	124	-0.12%
2019/09/19	0	0.00	0	18.05	18.05	0	122	0.00%
2019/09/18	0.1	18.00	1	18.00	18.10	-0.9	120	-0.78%
2019/09/17	0.1	17.45	2	17.83	17.55	-1.9	118	-1.62%
2019/09/16	0	17.40	0	0.00	17.55	0	115	0.03%
2019/09/12	0.9	17.50	0	0.00	17.60	0.9	114	0.80%
2019/09/11	0.1	18.10	0	0.00	18.25	0.1	111	0.05%
2019/09/06	0	0.00	2	17.40	17.40	-2	83	-2.40%
2019/09/05	0	0.00	3	15.62	15.85	-3	61	-4.86%
2019/04/30	0	0.00	1	19.40	18.70	-1	336	-0.30%
2019/04/24	3	16.22	11	17.25	18.80	-8	315	-2.53%
2019/04/23	5	17.83	0	0.00	17.70	5	296	1.69%
2019/04/22	3	19.77	0	0.00	19.65	3	288	1.04%
2019/04/17	3	20.10	3	19.60	19.75	0	267	0.00%
2019/04/10	13	19.57	0	0.00	19.05	13	211	6.15%
2019/04/08	2	18.25	5	18.28	18.75	-3	156	-1.92%
2019/04/01	0	0.00	2	14.30	14.25	-2	61	-3.23%
2019/03/19	1	12.10	1	12.20	11.95	0	33	0.00%
2019/03/07	1	11.50	0	0.00	11.50	1	22	4.53%
2019/03/06	1	11.40	0	0.00	11.50	1	22	4.45%
2019/02/27	6	11.48	0	0.00	11.50	6	22	27.27%
2019/02/20	1	11.60	0	0.00	11.60	1	22	4.47%
2018/07/04	0	14.55	0	0.00	14.70	0	32	0.00%
2018/04/13	1	15.95	0	0.00	15.95	1	85	1.16%
2018/01/24	1	16.50	1	16.80	16.95	0	68	0.00%