永彰 (4523)-富邦-台南券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
51.5
漲跌
▼0.3
漲幅
-0.58%
成交量
45張
產業
上櫃電機機械類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	53.50	0	0.00	54.20	1	283	0.35%
2024/04/15	1	59.70	0	0.00	58.10	1	282	0.35%
2024/04/03	0	0.00	5	63.62	62.10	-5	272	-1.83%
2024/04/02	5	62.00	12	63.52	61.50	-7	267	-2.62%
2024/04/01	0	64.90	7	65.09	63.30	-7	264	-2.64%
2024/03/29	3	60.97	2	63.70	64.40	1	257	0.39%
2024/03/28	17	61.38	0	0.00	60.30	17	250	6.78%
2024/03/27	0	0.00	3	63.83	63.00	-3	244	-1.23%
2024/03/26	2	64.05	3	63.87	62.00	-1	225	-0.44%
2024/03/22	2	56.00	3	56.43	55.90	-1	176	-0.57%
2024/03/21	1	58.00	0	0.00	57.80	1	166	0.60%
2024/03/20	0	0.00	2	52.80	52.80	-2	140	-1.42%
2024/03/11	1	51.50	1	52.68	54.50	0	107	-0.04%
2024/03/08	0	0.00	5	48.50	49.70	-5	77	-6.47%
2024/03/07	5	45.20	0	0.00	45.20	5	63	7.90%
2024/03/05	0	0.00	15	46.90	46.90	-15	52	-28.74%
2024/02/19	0	0.00	0	39.05	38.80	0	61	0.00%
2024/02/15	1	39.45	0	0.00	39.20	1	68	1.46%
2024/01/31	2	40.00	0	0.00	39.95	2	72	2.74%
2024/01/30	0	0.00	1	39.00	39.60	-1	75	-1.32%
2024/01/29	1	37.40	0	0.00	37.90	1	78	1.27%
2024/01/11	0	40.65	0	0.00	39.95	0	86	0.00%
2024/01/09	3	39.00	0	0.00	39.20	3	87	3.41%
2023/12/25	2	41.00	0	0.00	41.00	2	95	2.09%
2023/12/21	8	42.15	4	42.30	41.75	4	96	4.13%
2023/12/20	0	0.00	0	43.45	43.05	0	96	0.00%
2023/12/19	2	43.60	0	0.00	42.80	2	98	2.03%
2023/12/12	2	47.15	0	0.00	46.85	2	116	1.71%
2023/12/08	2	48.60	0	0.00	48.50	2	129	1.55%
2023/11/29	0	46.90	0	0.00	46.45	0	149	0.00%
2023/11/16	4	46.68	4	46.90	47.50	0	152	0.00%
2023/11/15	0	0.00	0	47.60	46.95	0	150	-0.01%
2023/11/14	3	45.00	11	45.61	45.60	-8	149	-5.36%
2023/11/06	2	44.20	5	45.23	43.55	-3	168	-1.78%
2023/10/31	1	41.30	1	41.90	40.70	0	174	0.00%
2023/10/27	2	41.28	2	41.53	41.45	0	186	0.00%
2023/10/26	0	0.00	1	41.20	41.10	-1	197	-0.51%
2023/10/25	1	41.00	1	41.40	40.80	0	212	0.00%
2023/10/19	5	40.00	0	0.00	40.25	5	370	1.35%
2023/10/17	0	0.00	1	40.00	39.95	-1	389	-0.26%
2023/10/04	6	45.00	0	0.00	44.70	6	449	1.34%
2023/10/02	0	0.00	0	44.95	44.95	0	514	0.00%
2023/09/22	0	45.00	0	0.00	44.70	0	566	0.00%
2023/08/14	0	0.00	2	49.25	48.70	-2	657	-0.30%
2023/07/27	1	66.80	0	0.00	65.40	1	578	0.17%
2023/07/26	0	0.00	1	68.00	67.70	-1	542	-0.18%
2023/07/25	1	65.70	0	66.10	66.10	1	491	0.20%
2023/07/24	0	0.00	0	60.10	60.10	0	431	0.00%
2023/07/20	6	50.98	6	50.45	50.10	0	400	0.00%
2023/07/19	10	51.15	10	50.50	50.50	0	398	0.00%
2023/07/18	0	49.05	2	51.20	51.60	-2	391	-0.51%
2023/07/07	2	53.30	2	52.70	52.60	0	297	0.00%
2023/07/06	0	0.00	1	53.50	55.80	-1	265	-0.38%
2023/07/03	1	45.80	0	0.00	46.50	1	218	0.46%
2023/06/08	0	0.00	0	48.15	47.15	0	165	0.00%
2023/06/05	1	47.50	1	46.05	46.00	0	124	0.00%
2023/06/02	1	48.80	1	49.85	48.65	0	115	0.00%
2023/05/18	0	0.00	0.1	41.95	39.65	-0.1	81	-0.07%
2023/04/24	0	0.00	0	36.10	36.65	0	126	0.00%
2023/04/20	0	38.95	0	0.00	39.05	0	128	0.00%
2023/04/19	0	0.00	0	40.45	39.55	0	130	0.00%
2023/04/14	0	0.00	0	37.98	38.20	0	131	0.00%
2023/04/06	0	41.95	0	0.00	40.20	0	146	0.00%
2023/03/31	0	40.95	0	0.00	40.40	0	149	0.00%
2023/03/27	0	39.95	0	0.00	37.85	0	157	0.00%
2023/03/23	0	40.86	0	0.00	37.80	0	167	0.01%
2023/03/22	0	41.35	0	0.00	38.00	0	172	0.00%
2023/03/21	0	39.55	0	0.00	37.65	0	179	0.00%
2023/03/06	1	40.55	0	0.00	40.55	1	271	0.37%
2023/02/23	0	45.05	0	0.00	44.40	0	281	0.00%
2023/02/22	3	44.80	0	0.00	44.75	3	280	1.07%
2023/02/21	1	45.10	0	0.00	44.80	1	275	0.36%
2023/02/10	0	0.00	1	48.70	48.55	-1	261	-0.38%
2023/02/08	0	0.00	1	48.40	48.50	-1	253	-0.39%
2023/02/07	5	47.28	5	47.86	46.80	0	248	0.00%
2023/02/03	0	0.00	2	45.80	45.70	-2	235	-0.85%
2023/01/12	0	0.00	1	41.20	39.65	-1	206	-0.48%
2023/01/11	0	40.20	0	0.00	40.30	0	202	0.00%
2022/12/28	0	0.00	2	40.73	41.05	-2	219	-0.91%
2022/12/23	0	0.00	3	37.90	39.80	-3	208	-1.44%
2022/12/20	3	37.47	0	0.00	37.10	3	203	1.47%
2022/12/19	1	39.30	2	41.95	39.15	-1	201	-0.50%
2022/12/15	2	39.50	5	39.90	38.60	-3	187	-1.60%
2022/12/14	3	39.70	0	0.00	39.90	3	184	1.63%
2022/12/09	0	0.00	1	36.80	36.20	-1	160	-0.62%
2022/10/05	0	0.00	2	29.90	30.50	-2	40	-4.98%
2022/07/01	0	0.00	1	28.05	28.05	-1	14	-6.94%
2022/06/27	0	0.00	2	29.28	29.25	-2	13	-14.44%
2022/06/10	0	0.00	1	29.20	29.25	-1	15	-6.59%
2022/05/24	0	0.00	1	28.25	27.95	-1	58	-1.71%
2022/04/20	0	26.50	0	0.00	26.60	0	197	0.00%
2022/04/06	0	26.50	0	0.00	26.25	0	196	0.00%
2022/03/17	0	26.70	0	0.00	26.75	0	195	0.00%
2021/10/04	14	25.65	0	0.00	26.10	14	50	27.61%
2021/06/01	0	0.00	1	30.00	30.10	-1	100	-1.00%
2021/05/31	2	31.68	1	31.35	31.35	1	97	1.03%
2020/12/08	0	0.00	1	28.45	28.50	-1	121	-0.82%
2020/09/30	0	0.00	1	38.30	37.40	-1	385	-0.26%
2020/09/25	0	0.00	1	37.45	36.95	-1	392	-0.25%
2020/09/21	2	38.05	0	0.00	38.10	2	351	0.57%
2020/09/10	0	0.00	1	35.05	34.90	-1	321	-0.31%
2020/09/09	1	34.20	0	0.00	34.40	1	319	0.31%
2020/09/04	0	0.00	2	32.50	34.45	-2	286	-0.70%
2020/09/03	1	31.60	0	0.00	32.50	1	254	0.39%
2020/08/28	0	0.00	1	26.55	27.30	-1	118	-0.84%
2020/08/20	0	0.00	6	24.56	25.35	-6	110	-5.45%
2020/07/13	0	0.00	1	26.05	25.40	-1	89	-1.12%
2020/01/20	1	27.90	1	28.00	27.90	0	525	0.00%
2020/01/16	0	0.00	1	26.85	27.60	-1	518	-0.19%
2020/01/15	3	28.02	2	28.20	27.55	1	511	0.20%
2020/01/07	1	27.30	1	28.40	27.00	0	442	0.00%
2019/12/30	1	29.95	0	0.00	30.55	1	403	0.25%
2019/12/27	1	30.75	1	30.45	29.90	0	387	0.00%
2019/12/24	0	0.00	1	29.00	28.95	-1	347	-0.29%
2019/12/20	0	0.00	1	25.95	28.45	-1	316	-0.32%
2019/12/19	1	26.00	0	0.00	25.90	1	278	0.36%
2019/12/13	0	0.00	3	23.62	24.50	-3	227	-1.32%
2019/12/12	1	22.00	0	0.00	23.55	1	190	0.52%
2019/05/08	0	0.00	1	18.00	17.50	-1	342	-0.29%
2019/04/08	0	0.00	3	18.18	18.75	-3	156	-1.92%
2019/01/10	2	11.60	0	0.00	11.60	2	38	5.21%
2018/10/22	0	0.00	25	10.95	11.15	-25	50	-49.58%
2018/10/19	0	0.00	25	11.00	11.15	-25	49	-50.34%
2018/08/28	2	13.30	0	0.00	13.30	2	39	5.02%
2018/01/25	0	0.00	1	17.45	17.50	-1	78	-1.28%
2018/01/05	2	16.00	0	0.00	15.85	2	66	3.01%
2018/01/03	1	16.00	0	0.00	16.10	1	65	1.52%