永彰 (4523)-富邦-仁愛券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
51.8
漲跌
▲0.5
漲幅
+0.97%
成交量
30張
產業
上櫃電機機械類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	52.20	0	0.00	51.50	1	284	0.35%
2024/04/17	1	54.30	0	0.00	54.20	1	282	0.35%
2024/04/15	1	58.30	0	0.00	58.10	1	282	0.35%
2024/04/12	1	61.30	0	0.00	59.10	1	281	0.36%
2024/04/09	1	61.60	0	0.00	61.00	1	276	0.36%
2024/04/03	7	64.21	7	62.96	62.10	0	272	0.00%
2024/04/01	0	0.00	2	66.50	63.30	-2	264	-0.75%
2024/03/29	1	62.10	3	63.80	64.40	-2	257	-0.78%
2024/03/28	1	61.80	1	64.90	60.30	0	250	0.00%
2024/03/27	3	63.47	0	0.00	63.00	3	244	1.23%
2024/03/26	6	63.99	6	62.68	62.00	0	225	0.00%
2024/03/25	0	0.00	2	60.50	61.40	-2	184	-1.08%
2024/03/22	1	55.50	1	56.70	55.90	0	176	0.00%
2024/03/21	9	57.13	12	57.67	57.80	-3	166	-1.81%
2024/03/20	0	0.00	2	52.80	52.80	-2	140	-1.42%
2024/03/19	1	48.60	0	0.00	48.00	1	138	0.72%
2024/03/13	5	51.38	0	0.00	50.80	5	139	3.60%
2024/03/11	2	54.40	5	52.84	54.50	-3	107	-2.80%
2024/03/08	0	0.00	5	48.98	49.70	-5	77	-6.47%
2024/03/06	2	45.45	0	0.00	45.30	2	62	3.22%
2024/03/05	0	0.00	3	46.50	46.90	-3	52	-5.75%
2024/01/09	1	40.00	0	0.00	39.20	1	87	1.14%
2023/12/19	1	42.80	0	0.00	42.80	1	98	1.01%
2023/12/15	1	46.40	0	0.00	46.30	1	108	0.92%
2023/12/13	2	46.78	0	0.00	46.70	2	112	1.78%
2023/12/07	1	49.15	4	47.65	48.45	-3	143	-2.10%
2023/12/06	0	0.00	1	46.85	46.50	-1	142	-0.70%
2023/12/04	3	46.50	0	0.00	46.45	3	145	2.07%
2023/11/30	0	0.00	1	46.60	46.70	-1	150	-0.67%
2023/11/28	2	45.93	0	0.00	46.10	2	150	1.33%
2023/11/24	1	45.45	0	0.00	45.50	1	152	0.65%
2023/11/20	1	47.50	1	48.55	47.65	0	149	0.00%
2023/11/15	0	0.00	6	47.14	46.95	-6	150	-3.99%
2023/11/14	2	45.00	2	45.88	45.60	0	149	0.00%
2023/11/13	0	0.00	1	45.80	45.00	-1	147	-0.68%
2023/11/09	1	43.20	0	0.00	43.70	1	148	0.67%
2023/11/08	0	0.00	1	44.60	44.55	-1	152	-0.65%
2023/11/06	1	43.70	0	0.00	43.55	1	168	0.59%
2023/11/03	0	0.00	1	44.90	44.30	-1	166	-0.60%
2023/10/13	1	41.15	0	0.00	41.15	1	412	0.24%
2023/10/11	0	0.00	1	41.40	41.35	-1	419	-0.24%
2023/10/06	1	44.20	0	0.00	44.00	1	429	0.23%
2023/10/04	1	44.70	0	0.00	44.70	1	449	0.22%
2023/10/03	2	45.40	2	46.20	45.45	0	484	0.00%
2023/09/28	2	45.15	0	0.00	44.95	2	540	0.37%
2023/09/25	0	0.00	2	45.68	45.60	-2	563	-0.35%
2023/09/22	2	44.75	0	0.00	44.70	2	566	0.35%
2023/09/21	8	47.34	4	48.93	45.75	4	567	0.70%
2023/09/20	3	47.87	1	48.25	48.35	2	562	0.36%
2023/09/19	3	47.68	0	0.00	47.20	3	561	0.53%
2023/09/15	1	47.10	2	48.08	48.05	-1	561	-0.18%
2023/09/14	0	0.00	1	48.40	47.00	-1	557	-0.18%
2023/09/12	2	47.48	4	47.35	45.10	-2	558	-0.36%
2023/09/11	3	44.10	1	44.10	44.05	2	547	0.37%
2023/09/08	0	0.00	2	47.15	46.00	-2	550	-0.36%
2023/09/06	3	46.37	0	0.00	46.25	3	554	0.54%
2023/09/05	2	45.03	1	47.00	47.00	1	561	0.18%
2023/08/14	0	0.00	5	48.93	48.70	-5	657	-0.76%
2023/08/10	0	0.00	3	53.30	53.20	-3	646	-0.46%
2023/08/09	0	0.00	1	59.00	59.10	-1	637	-0.16%
2023/08/07	0	0.00	2	59.60	60.10	-2	632	-0.32%
2023/08/02	3	58.27	0	0.00	57.30	3	622	0.48%
2023/07/28	5	64.40	0	0.00	62.60	5	594	0.84%
2023/07/27	3	68.90	0	0.00	65.40	3	578	0.52%
2023/07/26	1	64.80	0	0.00	67.70	1	542	0.18%
2023/07/25	4	66.10	11	66.10	66.10	-7	491	-1.42%
2023/07/24	0	0.00	2	60.10	60.10	-2	431	-0.46%
2023/07/21	0	0.00	4	53.30	54.70	-4	416	-0.96%
2023/07/19	0	0.00	1	51.00	50.50	-1	398	-0.25%
2023/07/18	2	50.80	5	50.68	51.60	-3	391	-0.77%
2023/07/17	4	49.20	0	0.00	48.80	4	374	1.07%
2023/07/14	0	0.00	1	49.50	49.45	-1	368	-0.27%
2023/07/13	0	0.00	3	50.47	49.25	-3	363	-0.82%
2023/07/12	1	49.20	0	0.00	49.05	1	353	0.28%
2023/07/11	1	50.20	1	52.60	50.80	0	345	0.00%
2023/07/10	6	54.32	2	53.95	52.00	4	333	1.20%
2023/07/07	35	52.66	0	0.00	52.60	35	297	11.77%
2023/07/06	1	55.50	36	55.61	55.80	-35	265	-13.18%
2023/06/30	0	0.00	1	45.40	46.00	-1	216	-0.46%
2023/06/05	0	0.00	1.1	47.40	46.00	-1.1	124	-0.88%
2023/06/02	2.1	49.84	0	0.00	48.65	2.1	115	1.82%
2023/04/19	1	41.55	1	40.05	39.55	0	130	0.00%
2023/04/07	0	36.20	0	0.00	39.60	0	143	0.00%
2023/04/06	0	41.10	0	0.00	40.20	0	146	0.00%
2023/03/29	0	42.50	0	0.00	38.85	0	150	0.00%
2023/03/27	0	40.35	0	0.00	37.85	0	157	0.00%
2023/03/23	0	38.95	0	0.00	37.80	0	167	0.00%
2023/03/22	0	41.09	0	0.00	38.00	0	172	0.00%
2023/03/21	0	39.50	0	0.00	37.65	0	179	0.01%
2023/03/13	5	39.90	0	0.00	39.90	5	216	2.31%
2023/03/03	0	0.00	2	41.58	40.50	-2	275	-0.73%
2023/03/02	0	0.00	0	45.00	41.95	0	278	0.00%
2023/03/01	0	0.00	0	46.00	44.00	0	282	0.00%
2023/02/20	0	0.00	0	45.50	45.00	0	272	0.00%
2023/02/16	0	0.00	0	47.50	47.80	0	266	-0.01%
2023/02/15	0	48.95	0	0.00	47.65	0	265	0.00%
2023/02/13	0	0.00	0	51.00	49.05	0	263	0.00%
2023/02/07	1	48.05	0	0.00	46.80	1	248	0.40%
2023/02/06	1	47.65	2	47.30	47.50	-1	242	-0.41%
2023/02/02	2	44.00	0	0.00	43.70	2	228	0.87%
2023/02/01	3	40.45	0	0.00	44.00	3	219	1.36%
2023/01/30	1	38.70	1	39.05	40.10	0	211	0.00%
2023/01/11	0	40.70	0	0.00	40.30	0	202	0.00%
2023/01/09	0	0.00	2	41.00	40.05	-2	199	-1.00%
2022/12/29	0	0.00	1	40.95	40.85	-1	222	-0.45%
2022/12/28	0	40.95	0	40.95	41.05	0	219	0.00%
2022/12/15	0	0.00	0	40.10	38.60	0	187	0.00%
2022/12/12	11	38.50	10	38.52	38.95	1	171	0.58%
2022/12/09	0	0.00	1	35.60	36.20	-1	160	-0.62%
2022/12/08	11	33.95	10	34.40	34.40	1	151	0.66%
2022/10/12	0	28.20	0	0.00	27.05	0	44	0.00%
2022/10/06	2	30.70	2	29.90	30.20	0	42	0.00%
2022/09/01	0	0.00	3.8	27.70	28.10	-3.8	10	-37.15%
2022/08/29	1	28.80	1	27.95	28.20	0	11	0.00%
2022/06/27	0	0.00	1	29.25	29.25	-1	13	-7.22%
2022/03/15	0	26.15	0	0.00	26.10	0	195	0.00%
2022/03/07	0	28.35	0	0.00	27.90	0	195	0.00%
2022/03/01	0	0.00	1	25.40	27.35	-1	195	-0.51%
2022/02/22	1	30.20	1	29.50	29.55	0	182	0.00%
2022/02/18	1	29.60	1	29.80	29.65	0	166	0.00%
2022/02/17	1	29.90	1	29.20	29.00	0	157	0.00%
2022/02/08	0	0.00	0.6	29.00	29.55	-0.6	133	-0.45%
2022/02/07	1.2	31.57	0	0.00	29.90	1.2	129	0.93%
2022/01/26	2.4	28.66	2	31.00	30.40	0.4	116	0.34%
2021/11/29	0	0.00	6	28.95	28.95	-6	17	-33.80%
2021/10/28	1	28.70	0	0.00	28.75	1	22	4.41%
2021/10/01	0	0.00	4	26.10	26.30	-4	50	-7.98%
2021/08/20	0	0.00	1	29.25	28.90	-1	121	-0.82%
2021/08/18	1	29.45	0	0.00	29.65	1	135	0.74%
2021/08/17	0	0.00	1	29.95	30.00	-1	137	-0.73%
2021/08/13	1	30.00	1	30.10	30.10	0	139	0.00%
2021/08/12	2	28.50	2	29.20	29.20	0	140	0.00%
2021/08/03	0	0.00	1	27.50	27.65	-1	148	-0.68%
2021/08/02	1	27.15	0	0.00	27.60	1	150	0.67%
2021/07/28	1	27.00	3	27.22	27.05	-2	154	-1.29%
2021/07/27	1	26.90	3	27.30	27.25	-2	152	-1.31%
2021/07/26	0	0.00	2	27.70	27.30	-2	150	-1.33%
2021/07/23	7	27.30	3	27.87	27.55	4	150	2.66%
2021/07/22	8	26.64	6	27.68	27.55	2	146	1.36%
2021/04/23	0	0.00	1	28.00	28.10	-1	35	-2.82%
2020/12/30	0	0.00	1	28.15	28.25	-1	40	-2.49%
2020/12/21	1	29.50	0	0.00	29.35	1	64	1.56%
2020/10/14	0	0.00	9	32.05	30.50	-9	375	-2.40%
2020/09/18	0	0.00	1	36.35	35.95	-1	340	-0.29%
2020/09/16	0	0.00	4	36.50	36.20	-4	335	-1.19%
2020/09/15	2	34.90	1	35.95	35.95	1	332	0.30%
2020/09/10	1	35.60	0	0.00	34.90	1	321	0.31%
2020/09/08	0	0.00	1	35.60	33.60	-1	315	-0.32%
2020/09/04	2	32.98	1	33.20	34.45	1	286	0.35%
2020/07/09	0	0.00	2	25.90	25.50	-2	83	-2.39%
2020/07/08	0	0.00	6	23.15	23.70	-6	78	-7.65%
2020/07/06	6	21.50	0	0.00	21.55	6	66	9.01%
2020/06/18	0	0.00	1	21.30	21.30	-1	70	-1.41%
2020/06/16	0	0.00	3	22.30	22.00	-3	71	-4.21%
2020/06/12	4	20.98	0	0.00	22.45	4	64	6.24%
2020/05/14	0	0.00	1	20.90	20.90	-1	83	-1.20%
2020/05/13	1	21.40	0	0.00	21.00	1	84	1.19%
2020/04/16	1	18.50	0	0.00	18.90	1	181	0.55%
2020/04/15	1	18.70	0	0.00	18.70	1	189	0.53%
2020/01/30	0	0.00	2	25.70	25.60	-2	531	-0.38%
2020/01/20	0	0.00	1	27.85	27.90	-1	525	-0.19%
2020/01/16	1	28.00	0	0.00	27.60	1	518	0.19%
2020/01/15	0	0.00	1	27.65	27.55	-1	511	-0.20%
2020/01/14	1	26.30	2	27.58	27.85	-1	498	-0.20%
2020/01/10	2	25.03	0	0.00	25.20	2	473	0.42%
2020/01/08	3	25.37	0	0.00	24.65	3	460	0.65%
2020/01/06	1	28.15	1.1	28.48	28.20	-0.1	433	-0.03%
2020/01/03	3	29.87	1	30.55	29.60	2	424	0.47%
2019/12/30	2	30.18	2	31.15	30.55	0	403	0.00%
2019/12/27	0	0.00	1	30.45	29.90	-1	387	-0.26%
2019/12/25	0	0.00	1	28.95	29.15	-1	353	-0.28%
2019/12/24	0	0.00	1	29.10	28.95	-1	347	-0.29%
2019/12/20	0	0.00	3	27.58	28.45	-3	316	-0.95%
2019/12/16	1	25.90	2	25.45	25.70	-1	251	-0.40%
2019/12/13	1	23.90	2	24.30	24.50	-1	227	-0.44%
2019/12/06	0	0.00	1	18.60	18.70	-1	102	-0.97%
2019/09/06	10	16.68	11	16.89	17.40	-1	83	-1.20%
2019/05/10	0	0.00	1	16.25	16.45	-1	346	-0.29%
2019/05/08	1	17.70	0	0.00	17.50	1	342	0.29%
2019/04/30	1	18.65	0	0.00	18.70	1	336	0.30%
2019/04/24	0	0.00	1	16.25	18.80	-1	315	-0.32%
2019/04/17	0	0.00	3	20.00	19.75	-3	267	-1.12%
2019/04/10	0	0.00	1	18.65	19.05	-1	211	-0.47%
2019/04/09	3	19.17	5	19.50	19.95	-2	193	-1.03%
2019/04/08	1	18.75	7	18.36	18.75	-6	156	-3.85%
2019/04/03	0	0.00	1	17.10	17.05	-1	120	-0.83%
2019/04/02	3	14.80	0	0.00	15.55	3	75	3.95%
2018/10/30	1	11.65	0	0.00	11.55	1	60	1.66%
2018/10/29	0	0.00	1	12.10	12.10	-1	56	-1.76%
2018/07/16	0	0.00	1	15.20	14.85	-1	32	-3.08%
2018/06/27	0	0.00	1	14.90	14.90	-1	35	-2.84%
2018/06/26	0	0.00	1	14.90	14.80	-1	35	-2.78%
2018/06/01	1	15.15	0	0.00	15.15	1	40	2.49%
2018/02/07	0	0.00	1	15.85	15.85	-1	94	-1.06%
2018/01/26	8	17.93	8	17.76	17.60	0	88	0.00%
2018/01/25	5	17.42	5	17.48	17.50	0	78	0.00%
2018/01/16	0	0.00	1	16.15	16.25	-1	67	-1.47%
2018/01/15	0	0.00	2	16.15	16.15	-2	67	-2.97%
2018/01/12	3	16.08	0	0.00	16.20	3	67	4.45%