永彰 (4523)-富邦-三重券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
53.0
漲跌
▲0.2
漲幅
+0.38%
成交量
15張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	61.30	1	63.70	55.70	0	305	0.00%
2024/05/07	0	0.00	0	57.40	60.30	0	286	0.00%
2024/04/22	0	0.00	0	51.00	51.90	0	285	0.00%
2024/04/16	0	0.00	18	55.74	54.60	-18	281	-6.39%
2024/04/12	0	0.00	2	60.90	59.10	-2	281	-0.71%
2024/04/11	0	0.00	0	59.60	58.80	0	279	0.00%
2024/04/02	0	64.20	0	0.00	61.50	0	267	0.00%
2024/03/28	1	60.00	2	60.95	60.30	-1	250	-0.40%
2024/03/27	0	0.00	1	61.60	63.00	-1	244	-0.41%
2024/03/26	6	63.85	3	64.03	62.00	3	225	1.33%
2024/03/25	0	0.00	2	58.10	61.40	-2	184	-1.08%
2024/03/21	2	58.00	0	0.00	57.80	2	166	1.20%
2024/03/20	0	0.00	1	52.80	52.80	-1	140	-0.71%
2024/03/18	1	49.55	0	0.00	49.05	1	137	0.72%
2024/03/14	0	48.95	0	0.00	48.60	0	138	0.00%
2024/03/12	0	53.70	0	0.00	56.40	0	127	0.00%
2024/03/06	1	45.75	0	0.00	45.30	1	62	1.61%
2024/03/05	0	0.00	2	46.90	46.90	-2	52	-3.83%
2024/02/21	1	38.25	0	0.00	38.50	1	53	1.87%
2024/02/16	1	39.15	0	0.00	39.20	1	67	1.49%
2024/02/15	0	0.00	0	39.55	39.20	0	68	0.00%
2024/02/02	2	39.65	0	0.00	39.70	2	72	2.78%
2024/01/26	1	36.85	0	0.00	36.70	1	78	1.27%
2024/01/22	1	38.00	0	0.00	37.35	1	83	1.20%
2023/12/29	1	42.60	0	0.00	42.20	1	92	1.08%
2023/11/22	1	46.05	0	0.00	46.20	1	152	0.66%
2023/11/21	2	46.30	0	0.00	46.30	2	151	1.32%
2023/11/16	2	47.15	0	0.00	47.50	2	152	1.31%
2023/11/15	2	47.85	0	0.00	46.95	2	150	1.33%
2023/11/14	2	45.00	0	0.00	45.60	2	149	1.34%
2023/11/13	2	45.05	0	0.00	45.00	2	147	1.36%
2023/11/10	2	43.70	0	0.00	43.65	2	148	1.35%
2023/10/31	1	40.70	0	0.00	40.70	1	174	0.57%
2023/10/24	1	40.40	0	0.00	40.90	1	247	0.40%
2023/10/13	1	42.15	0	0.00	41.15	1	412	0.24%
2023/10/11	3	42.57	0	0.00	41.35	3	419	0.71%
2023/09/14	0	0.00	1	47.90	47.00	-1	557	-0.18%
2023/09/11	1	44.15	0	0.00	44.05	1	547	0.18%
2023/08/18	0	46.70	0	0.00	46.05	0	659	0.00%
2023/08/11	0	53.50	0	0.00	50.80	0	653	0.00%
2023/08/10	1	54.00	1	54.00	53.20	0	646	0.00%
2023/08/09	0	0.00	1	58.90	59.10	-1	637	-0.16%
2023/08/08	1	58.20	0	0.00	58.70	1	634	0.16%
2023/08/02	0	0.00	1	57.20	57.30	-1	622	-0.16%
2023/07/26	2	61.00	3	66.33	67.70	-1	542	-0.18%
2023/07/25	1	66.10	2	66.10	66.10	-1	491	-0.20%
2023/07/24	2	60.10	0	0.00	60.10	2	431	0.46%
2023/07/18	1	50.20	1	51.10	51.60	0	391	0.00%
2023/07/14	0	0.00	3	48.90	49.45	-3	368	-0.81%
2023/07/10	4	55.10	3	55.20	52.00	1	333	0.30%
2023/06/29	3	43.07	0	0.00	43.60	3	211	1.42%
2023/05/18	0	0.00	4	40.93	39.65	-4	81	-4.93%
2023/05/08	2	35.55	0	0.00	35.55	2	117	1.70%
2023/04/20	2	40.00	0	0.00	39.05	2	128	1.55%
2023/04/19	0	0.00	18	40.63	39.55	-18	130	-13.80%
2023/04/18	13	38.07	0	0.00	38.70	13	130	9.99%
2023/04/14	1	37.70	0	0.00	38.20	1	131	0.76%
2023/04/11	1	38.10	0	39.00	38.70	1	137	0.73%
2023/04/06	0	42.00	0	0.00	40.20	0	146	0.00%
2023/03/31	1	38.41	0	0.00	40.40	1	149	0.67%
2023/03/28	0	0.00	1	40.00	38.75	-1	153	-0.65%
2023/03/24	0	40.60	0	0.00	37.70	0	165	0.00%
2023/03/22	0	41.35	0	0.00	38.00	0	172	0.00%
2023/03/21	0	40.40	0	0.00	37.65	0	179	0.01%
2023/03/13	0	0.00	1	40.00	39.90	-1	216	-0.46%
2023/03/10	4	38.70	0	0.00	39.10	4	218	1.83%
2023/02/10	0	0.00	2	48.95	48.55	-2	261	-0.76%
2023/02/09	2	47.25	0	0.00	48.65	2	258	0.77%
2023/02/08	0	47.95	0	0.00	48.50	0	253	0.00%
2023/02/07	0	0.00	2	46.83	46.80	-2	248	-0.80%
2023/02/06	3	47.38	1	47.60	47.50	2	242	0.83%
2023/02/03	0	45.40	0	0.00	45.70	0	235	0.00%
2023/01/11	0	40.70	0	0.00	40.30	0	202	0.00%
2022/12/16	0	0.00	0	39.20	40.00	0	194	-0.02%
2022/12/12	3	39.13	7	38.47	38.95	-4	171	-2.33%
2022/12/09	4	36.90	0	0.00	36.20	4	160	2.49%
2022/10/20	0	28.45	0	0.00	28.75	0	45	0.00%
2022/05/23	0	29.00	0	0.00	27.55	0	65	0.00%
2022/04/20	0	26.30	0	0.00	26.60	0	197	0.00%
2022/03/24	0	26.95	0	0.00	26.30	0	195	0.00%
2020/09/25	0	0.00	4	36.05	36.95	-4	392	-1.02%
2020/09/22	4	40.25	0	0.00	39.80	4	365	1.09%
2020/09/01	0	0.00	5	29.85	28.95	-5	191	-2.61%
2020/01/16	0	0.00	2	28.00	27.60	-2	518	-0.39%
2020/01/15	1	28.45	3	28.27	27.55	-2	511	-0.39%
2020/01/14	4	27.85	0	0.00	27.85	4	498	0.80%
2019/12/25	0	0.00	1	29.20	29.15	-1	353	-0.28%
2019/12/23	0	0.00	0.1	28.80	28.95	-0.1	338	-0.01%
2019/12/20	1	27.40	1	27.85	28.45	0	316	0.00%
2019/12/19	0	0.00	2	25.45	25.90	-2	278	-0.72%
2019/12/17	2	25.85	0	0.00	25.85	2	265	0.75%
2019/12/16	0	0.00	2	25.18	25.70	-2	251	-0.79%
2019/12/13	3	23.90	2	24.38	24.50	1	227	0.44%
2019/12/12	1	23.55	0	0.00	23.55	1	190	0.52%
2019/12/02	0	0.00	5	18.64	18.60	-5	147	-3.39%
2019/09/24	0	0.00	6	19.15	18.80	-6	137	-4.37%
2019/09/23	6	18.95	0	0.00	18.95	6	133	4.51%
2019/06/28	0	0.00	2	14.18	14.10	-2	327	-0.61%
2019/06/27	2	14.80	0	0.00	14.70	2	335	0.60%
2019/05/14	0.1	15.60	0	0.00	15.10	0.1	348	0.03%
2019/04/26	0	0.00	1	17.90	17.90	-1	322	-0.31%
2019/04/16	0	0.00	2	19.73	19.45	-2	254	-0.79%
2019/04/12	1	19.00	0	0.00	19.05	1	229	0.44%
2019/04/11	0	0.00	1	18.95	18.95	-1	220	-0.45%
2019/04/10	0	0.00	8	19.08	19.05	-8	211	-3.78%
2019/04/03	11	16.86	6	17.10	17.05	5	120	4.16%
2019/03/28	3	13.22	3	13.30	13.30	0	46	0.00%
2018/08/20	0	0.00	1	14.15	14.05	-1	41	-2.42%
2018/08/15	1	14.55	0	0.00	14.35	1	39	2.53%
2018/04/24	1	15.40	0	0.00	15.35	1	85	1.18%