永彰 (4523)-元大-天母券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
51.5
漲跌
▼0.3
漲幅
-0.58%
成交量
45張
產業
上櫃電機機械類股▲0.27%
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	1	65.90	62.10	-1	272	-0.37%
2024/04/01	0	0.00	1	67.40	63.30	-1	264	-0.38%
2024/03/29	4	62.20	0	0.00	64.40	4	257	1.55%
2024/03/28	1	60.00	0	0.00	60.30	1	250	0.40%
2024/03/27	1	64.20	1	65.00	63.00	0	244	0.00%
2024/03/26	2	66.55	0	0.00	62.00	2	225	0.89%
2024/03/22	1	56.50	1	56.20	55.90	0	176	0.00%
2024/03/21	0	0.00	5	57.68	57.80	-5	166	-3.01%
2024/03/20	0	0.00	1	52.80	52.80	-1	140	-0.71%
2024/03/15	2	49.90	0	0.00	49.60	2	139	1.44%
2024/03/13	1	51.40	2	50.80	50.80	-1	139	-0.72%
2024/03/12	2	52.90	0	0.00	56.40	2	127	1.56%
2024/03/11	0	0.00	3	54.40	54.50	-3	107	-2.80%
2024/03/05	2	44.00	0	0.00	46.90	2	52	3.83%
2024/02/21	0	0.00	6	38.38	38.50	-6	53	-11.22%
2024/02/19	0	0.00	0.3	39.05	38.80	-0.3	61	-0.41%
2024/02/16	0	0.00	0.3	39.16	39.20	-0.3	67	-0.51%
2024/01/30	1	37.80	0	0.00	39.60	1	75	1.32%
2024/01/26	0	0.00	1	36.60	36.70	-1	78	-1.27%
2023/12/22	0	0.00	1	42.00	42.00	-1	95	-1.05%
2023/12/08	8	48.63	0	0.00	48.50	8	129	6.19%
2023/12/05	4	46.83	0	0.00	46.25	4	144	2.77%
2023/11/24	0	0.00	0	46.50	45.50	0	152	0.00%
2023/11/22	0	0.00	0	46.55	46.20	0	152	0.00%
2023/11/17	10	47.95	0	0.00	48.05	10	150	6.65%
2023/11/16	27	48.15	0	0.00	47.50	27	152	17.71%
2023/11/15	64	47.29	0	0.00	46.95	64	150	42.60%
2023/11/14	10	45.22	0	0.00	45.60	10	149	6.70%
2023/10/24	0.1	40.92	0	0.00	40.90	0.1	247	0.04%
2023/09/18	0	0.00	1	47.90	47.65	-1	560	-0.18%
2023/09/14	3	47.22	0	0.00	47.00	3	557	0.54%
2023/08/29	0	0.00	1	44.05	44.05	-1	659	-0.15%
2023/08/23	0	0.00	0	46.00	45.45	0	664	0.00%
2023/08/18	0.1	46.15	0	0.00	46.05	0.1	659	0.01%
2023/08/17	1	48.15	0	0.00	47.70	1	655	0.15%
2023/08/01	0	0.00	5	60.64	60.10	-5	614	-0.81%
2023/07/31	1	64.50	0	0.00	61.00	1	607	0.16%
2023/07/28	0.1	62.93	0	0.00	62.60	0.1	594	0.02%
2023/07/27	0.3	67.49	0	0.00	65.40	0.3	578	0.05%
2023/07/25	5	65.98	8	66.03	66.10	-3	491	-0.61%
2023/07/21	0	0.00	1	52.50	54.70	-1	416	-0.24%
2023/07/18	2	50.35	0	0.00	51.60	2	391	0.51%
2023/07/17	0	0.00	2	49.75	48.80	-2	374	-0.53%
2023/07/14	2	49.55	0	0.00	49.45	2	368	0.54%
2023/07/10	0	0.00	1	56.20	52.00	-1	333	-0.30%
2023/07/06	0	0.00	17	55.77	55.80	-17	265	-6.40%
2023/07/05	0	0.00	5	50.80	50.80	-5	239	-2.08%
2023/07/04	1	48.50	1	47.80	46.25	0	226	0.00%
2023/07/03	0	0.00	3	46.50	46.50	-3	218	-1.37%
2023/06/27	0	0.00	2	43.80	42.60	-2	207	-0.97%
2023/06/20	0	0.00	6	44.54	44.70	-6	200	-2.99%
2023/06/07	0	0.00	15	46.95	46.80	-15	163	-9.16%
2023/06/06	2	47.48	1	50.60	47.35	1	156	0.64%
2023/06/02	3	48.97	6	49.53	48.65	-3	115	-2.60%
2023/05/18	1	40.45	2	40.90	39.65	-1	81	-1.23%
2023/05/17	1	38.15	0	0.00	38.15	1	75	1.32%
2023/03/29	0	40.50	0	0.00	38.85	0	150	0.00%
2023/03/21	0	38.95	0	0.00	37.65	0	179	0.00%
2023/03/14	1	39.45	0	0.00	39.45	1	214	0.47%
2023/02/24	0	45.60	0	0.00	44.20	0	282	0.00%
2023/02/20	0	45.55	0	0.00	45.00	0	272	0.00%
2023/01/12	1	39.70	0	0.00	39.65	1	206	0.48%
2022/12/21	1	36.75	0	0.00	36.70	1	204	0.49%
2022/12/16	0	0.00	1	39.95	40.00	-1	194	-0.51%
2022/12/01	0	0.00	1	33.70	32.90	-1	129	-0.77%
2022/10/12	1	27.15	0	0.00	27.05	1	44	2.24%
2022/10/05	0	0.00	1	29.85	30.50	-1	40	-2.49%
2022/09/19	0	30.35	0	0.00	28.40	0	11	0.01%
2022/03/04	0	28.38	0	0.00	28.30	0	195	0.00%
2022/02/22	0	0.00	11	30.25	29.55	-11	182	-6.02%
2022/02/09	1	29.40	0	0.00	29.10	1	135	0.74%
2022/01/26	1	28.80	1	31.00	30.40	0	116	0.00%
2022/01/25	0	0.00	1	31.65	28.20	-1	59	-1.68%
2021/09/02	1	27.10	0	0.00	27.50	1	79	1.26%
2021/08/31	1	27.55	0	0.00	27.70	1	90	1.11%
2021/08/17	0	0.00	1	29.70	30.00	-1	137	-0.73%
2021/08/16	0	0.00	1	29.35	29.35	-1	138	-0.72%
2021/08/02	0	0.00	4	27.16	27.60	-4	150	-2.67%
2021/07/08	1	27.60	0	0.00	27.15	1	127	0.78%
2021/07/07	1	27.30	0	0.00	27.65	1	126	0.79%
2021/06/25	1	28.00	0	0.00	28.50	1	135	0.74%
2021/06/24	1	28.00	0	0.00	28.00	1	134	0.74%
2021/05/27	0	0.00	2	30.30	30.05	-2	73	-2.70%
2021/05/26	0	0.00	2	27.50	27.60	-2	65	-3.04%
2021/05/04	1	25.20	0	0.00	25.50	1	36	2.71%
2021/04/23	1	27.95	0	0.00	28.10	1	35	2.82%
2021/04/09	0	0.00	2	30.03	30.00	-2	35	-5.57%
2021/04/08	6	30.10	0	0.00	30.25	6	35	16.83%
2021/04/06	5	29.50	0	0.00	29.55	5	35	14.27%
2021/01/04	1	29.20	1	28.60	28.60	0	39	0.00%
2020/10/28	1	27.75	0	0.00	26.70	1	378	0.26%
2020/10/22	1	29.20	0	0.00	29.15	1	378	0.26%
2020/10/20	1	30.00	0	0.00	29.60	1	378	0.26%
2020/10/13	1	32.90	0	0.00	32.85	1	371	0.27%
2020/09/21	0	0.00	1	38.10	38.10	-1	351	-0.28%
2020/09/16	0	0.00	1	36.20	36.20	-1	335	-0.30%
2020/09/07	0	0.00	0.6	36.75	36.95	-0.6	311	-0.21%
2020/09/04	0	0.00	1	33.65	34.45	-1	286	-0.35%
2020/09/01	0	0.00	1	29.80	28.95	-1	191	-0.52%
2020/08/31	1	26.00	0	0.00	27.15	1	144	0.69%
2020/08/28	1	25.40	1	27.30	27.30	0	118	0.00%
2020/08/27	0	0.00	1	27.50	26.45	-1	115	-0.86%
2020/06/23	1	21.20	0	0.00	21.30	1	68	1.47%
2020/06/22	1	21.30	0	0.00	21.30	1	67	1.47%
2020/06/12	0	0.00	2	22.20	22.45	-2	64	-3.12%
2020/04/29	0	0.00	2	20.13	20.15	-2	121	-1.65%
2020/04/28	2	20.90	0	0.00	20.90	2	121	1.65%
2020/03/27	0	0.00	1	17.90	17.90	-1	321	-0.31%
2020/03/24	1	18.25	0	0.00	18.20	1	408	0.24%
2020/03/19	1	16.85	0	0.00	16.85	1	455	0.22%
2020/03/12	0	0.00	4	23.49	23.10	-4	591	-0.68%
2020/03/06	1	25.30	0	0.00	24.50	1	589	0.17%
2020/03/05	0	0.00	1	25.35	25.35	-1	585	-0.17%
2020/02/21	1	25.30	0	0.00	25.35	1	581	0.17%
2020/02/06	1	26.75	1	26.85	27.20	0	566	0.00%
2020/02/05	0	0.00	1	27.05	27.05	-1	558	-0.18%
2020/01/30	1	25.20	0	0.00	25.60	1	531	0.19%
2020/01/20	1	28.00	1	27.90	27.90	0	525	0.00%
2020/01/15	0	0.00	1	28.35	27.55	-1	511	-0.20%
2020/01/14	1	27.70	1	27.45	27.85	0	498	0.00%
2020/01/13	1	25.45	1	25.50	25.35	0	475	0.00%
2020/01/08	2	26.20	1	25.00	24.65	1	460	0.22%
2020/01/03	2	30.00	0	0.00	29.60	2	424	0.47%
2019/12/31	1	30.25	1	30.60	30.65	0	410	0.00%
2019/12/27	1	30.50	1	30.40	29.90	0	387	0.00%
2019/12/23	1	28.70	1	28.65	28.95	0	338	0.00%
2019/12/20	0	0.00	12	27.89	28.45	-12	316	-3.79%
2019/12/17	1	25.30	1	25.50	25.85	0	265	0.00%
2019/12/16	6	25.50	6	25.58	25.70	0	251	0.00%
2019/12/13	1	24.00	1	24.40	24.50	0	227	0.00%
2019/12/12	13	23.43	1	23.20	23.55	12	190	6.29%
2019/10/09	0	0.00	2	18.85	18.75	-2	143	-1.40%
2019/10/03	2	18.68	0	0.00	19.20	2	147	1.35%
2019/09/26	0	0.00	5	18.95	18.95	-5	140	-3.55%
2019/09/24	5	18.96	0	0.00	18.80	5	137	3.64%
2019/09/17	0	0.00	4	17.75	17.55	-4	118	-3.38%
2019/09/10	4	17.55	0	0.00	18.20	4	106	3.74%
2019/09/09	0	0.00	3	17.35	18.15	-3	99	-3.01%
2019/09/05	3	14.73	0	0.00	15.85	3	61	4.86%
2019/07/09	1	14.75	1	14.05	14.00	0	168	0.00%
2019/04/29	0	0.00	7	18.10	18.90	-7	329	-2.13%
2019/04/19	0	0.00	1	20.20	19.95	-1	283	-0.35%
2019/04/17	1	19.90	0	0.00	19.75	1	267	0.37%
2019/04/10	0	0.00	2	19.35	19.05	-2	211	-0.95%
2019/04/09	1	19.30	1	19.80	19.95	0	193	0.00%
2019/04/03	2	16.95	1	17.05	17.05	1	120	0.83%
2019/03/19	0	0.00	3	11.60	11.95	-3	33	-8.93%
2019/02/27	0	0.00	2	11.50	11.50	-2	22	-9.09%
2019/02/22	0	0.00	2	11.55	11.45	-2	23	-8.60%
2019/02/20	0	0.00	2	11.55	11.60	-2	22	-8.94%
2019/02/19	0	0.00	7	11.50	11.55	-7	21	-31.96%
2019/02/18	0	0.00	13	11.25	11.40	-13	21	-60.65%
2019/01/14	0	0.00	1	11.80	11.40	-1	38	-2.62%
2018/04/09	0	0.00	5	15.80	15.85	-5	88	-5.63%
2018/03/30	3	16.30	0	0.00	16.20	3	87	3.44%
2018/03/29	4	16.19	0	0.00	16.20	4	87	4.60%
2018/03/28	2	16.40	0	0.00	16.10	2	86	2.30%
2018/03/26	3	16.65	0	0.00	16.30	3	87	3.43%
2018/03/22	2	16.60	0	0.00	16.55	2	87	2.29%
2018/03/20	3	16.62	0	0.00	16.60	3	85	3.52%
2018/03/05	10	17.40	0	0.00	17.00	10	92	10.85%
2018/03/02	3	16.98	0	0.00	17.00	3	91	3.29%
2018/02/23	1	16.20	0	0.00	16.25	1	91	1.10%
2018/02/06	1	15.40	0	0.00	15.70	1	95	1.05%
2018/01/26	1	17.75	1	17.75	17.60	0	88	0.00%
2018/01/09	3	15.90	0	0.00	15.80	3	66	4.53%