永彰 (4523)-永豐金-中和券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
54.6
漲跌
▼1.2
漲幅
-2.15%
成交量
103張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	56.20	0	0.00	55.80	2	309	0.65%
2024/04/22	0	0.00	0	51.00	51.90	0	285	0.00%
2024/04/17	1	54.70	0	0.00	54.20	1	282	0.35%
2024/03/26	0	0.00	1	67.40	62.00	-1	225	-0.44%
2024/03/21	0	0.00	1	57.90	57.80	-1	166	-0.60%
2024/03/18	0	49.95	0	0.00	49.05	0	137	0.00%
2024/03/13	1	50.80	0	0.00	50.80	1	139	0.72%
2024/03/12	0	0.00	2	59.50	56.40	-2	127	-1.56%
2024/03/11	0	0.00	1	54.50	54.50	-1	107	-0.93%
2024/03/05	0	0.00	1	46.80	46.90	-1	52	-1.92%
2024/01/24	1	37.65	0	0.00	37.10	1	79	1.26%
2023/12/13	0	46.75	0	0.00	46.70	0	112	0.00%
2023/10/11	0	0.00	0	43.95	41.35	0	419	0.00%
2023/09/14	1	47.20	1	47.00	47.00	0	557	0.00%
2023/09/11	0	0.00	2	44.33	44.05	-2	547	-0.37%
2023/08/30	2	45.80	0	0.00	45.20	2	619	0.32%
2023/08/18	1	46.00	0	0.00	46.05	1	659	0.15%
2023/08/15	1	48.80	0	0.00	47.70	1	652	0.15%
2023/08/10	1	53.40	0	0.00	53.20	1	646	0.15%
2023/08/04	1	57.50	0	0.00	58.10	1	628	0.16%
2023/07/26	1	64.40	1	65.80	67.70	0	542	0.00%
2023/07/21	0	0.00	1	51.10	54.70	-1	416	-0.24%
2023/07/18	1	51.20	0	0.00	51.60	1	391	0.26%
2023/07/13	0	0.00	10	49.32	49.25	-10	363	-2.75%
2023/07/12	10	49.05	0	0.00	49.05	10	353	2.83%
2023/07/05	0	0.00	1	50.80	50.80	-1	239	-0.42%
2023/06/05	1	46.50	0	0.00	46.00	1	124	0.80%
2023/04/13	0	0.00	0	38.00	38.10	0	132	0.00%
2023/04/06	0	41.95	0	0.00	40.20	0	146	0.00%
2023/03/30	0	41.00	0	0.00	39.25	0	149	0.00%
2023/03/28	0	40.90	0	0.00	38.75	0	153	0.00%
2023/03/27	0	41.40	0	0.00	37.85	0	157	0.00%
2022/12/30	0	42.00	0	0.00	40.60	0	198	0.00%
2022/04/11	0	0.00	0	25.80	26.45	0	196	0.00%
2022/04/06	0	28.00	0	0.00	26.25	0	196	0.00%
2021/08/06	0	0.00	1	27.45	27.45	-1	143	-0.70%
2021/07/21	1	26.70	0	0.00	26.70	1	140	0.71%
2021/03/05	0	0.00	1	28.40	28.00	-1	19	-5.19%
2020/11/19	0	0.00	1	29.30	29.30	-1	354	-0.28%
2020/10/30	2	25.38	0	0.00	24.65	2	367	0.54%
2020/10/13	0	0.00	2	33.50	32.85	-2	371	-0.54%
2020/09/08	0	0.00	2	35.30	33.60	-2	315	-0.63%
2020/09/03	0	0.00	1	32.70	32.50	-1	254	-0.39%
2020/09/02	1	28.90	0	0.00	30.50	1	227	0.44%
2020/09/01	2	28.45	4	29.75	28.95	-2	191	-1.05%
2020/08/10	2	26.00	0	0.00	25.25	2	104	1.92%
2020/07/23	0	0.00	3	25.00	24.80	-3	95	-3.13%
2020/07/10	0	0.00	2	27.80	25.70	-2	86	-2.30%
2020/07/09	0	0.00	2	25.95	25.50	-2	83	-2.39%
2020/07/08	0	0.00	1	23.70	23.70	-1	78	-1.28%
2020/06/15	1	22.45	0	0.00	22.35	1	71	1.40%
2020/06/12	0	0.00	1	22.40	22.45	-1	64	-1.56%
2020/06/10	0	0.00	2	20.40	20.20	-2	57	-3.47%
2020/05/15	1	20.95	0	0.00	20.45	1	82	1.21%
2020/04/28	0	0.00	3	20.83	20.90	-3	121	-2.47%
2020/04/07	0	0.00	8	18.08	18.05	-8	248	-3.22%
2020/03/31	2	18.05	0	0.00	17.85	2	301	0.66%
2020/03/25	1	19.00	2	19.85	17.90	-1	391	-0.26%
2020/03/19	2	16.85	0	0.00	16.85	2	455	0.44%
2020/03/13	2	20.83	2	23.10	21.60	0	595	0.00%
2020/03/12	2	23.25	0	0.00	23.10	2	591	0.34%
2020/03/06	1	24.45	0	0.00	24.50	1	589	0.17%
2020/03/05	0	0.00	1	25.30	25.35	-1	585	-0.17%
2020/02/27	1	24.00	0	0.00	24.00	1	584	0.17%
2020/02/25	3	24.90	0	0.00	24.90	3	582	0.51%
2020/02/17	1	25.30	0	0.00	25.55	1	580	0.17%
2020/02/11	5	26.25	0	0.00	26.25	5	575	0.87%
2020/02/06	1	26.30	0	0.00	27.20	1	566	0.18%
2020/02/05	0	0.00	3	27.02	27.05	-3	558	-0.54%
2020/02/03	1	24.25	0	0.00	24.20	1	539	0.19%
2020/01/30	2	25.15	0	0.00	25.60	2	531	0.38%
2020/01/07	2	27.73	0	0.00	27.00	2	442	0.45%
2020/01/03	1	29.80	0	0.00	29.60	1	424	0.24%
2020/01/02	0	0.00	1	30.35	30.60	-1	415	-0.24%
2019/12/26	0	0.00	3	29.80	30.40	-3	366	-0.82%
2019/12/24	0	0.00	1	28.90	28.95	-1	347	-0.29%
2019/12/19	0	0.00	1	25.40	25.90	-1	278	-0.36%
2019/12/17	1	25.15	1	25.00	25.85	0	265	0.00%
2019/12/13	1	24.35	10	24.11	24.50	-9	227	-3.95%
2019/12/12	1	22.75	1	23.40	23.55	0	190	0.00%
2019/12/11	0	0.00	1	21.20	21.45	-1	138	-0.72%
2019/09/05	2	15.50	0	0.00	15.85	2	61	3.24%
2019/05/16	1	15.20	0	0.00	15.20	1	349	0.29%
2019/04/15	0	0.00	1	20.00	19.50	-1	242	-0.41%
2019/04/12	1	18.95	0	0.00	19.05	1	229	0.44%
2019/04/09	0	0.00	1	19.65	19.95	-1	193	-0.52%
2019/04/08	1	18.00	0	0.00	18.75	1	156	0.64%
2019/03/25	0	0.00	5	11.60	11.80	-5	33	-15.14%
2019/03/19	5	12.40	0	0.00	11.95	5	33	14.89%
2018/06/06	0	0.00	5	15.10	15.20	-5	40	-12.31%
2018/06/05	0	0.00	5	15.20	15.30	-5	39	-12.50%
2018/03/14	0	0.00	1	16.40	16.45	-1	85	-1.17%
2018/03/07	0	0.00	2	16.55	16.50	-2	89	-2.24%
2018/03/05	3	16.85	0	0.00	17.00	3	92	3.26%
2018/01/25	10	17.60	5	17.25	17.50	5	78	6.39%
2018/01/24	5	17.00	0	0.00	16.95	5	68	7.35%
2018/01/22	0	0.00	10	16.30	16.25	-10	61	-16.18%
2018/01/19	0	0.00	4	16.25	16.15	-4	63	-6.34%
2018/01/18	3	16.10	8	16.08	16.05	-5	61	-8.11%
2018/01/16	5	16.22	0	0.00	16.25	5	67	7.36%
2018/01/15	7	16.01	2	16.05	16.15	5	67	7.42%
2018/01/12	5	15.90	3	15.90	16.20	2	67	2.96%
2018/01/10	7	15.80	0	0.00	15.80	7	66	10.54%