東台 (4526)-合庫-台南券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
23.20
漲跌
▼0.35
漲幅
-1.49%
成交量
2,810張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	23.75	0	0.00	23.75	1	4,966	0.02%
2024/04/18	2	24.98	2	25.00	24.40	0	4,643	0.00%
2024/04/17	10	23.75	0	0.00	23.95	10	4,457	0.22%
2024/04/16	0	0.00	11	22.41	22.60	-11	4,330	-0.25%
2024/04/15	3	23.30	1	23.00	22.90	2	4,271	0.05%
2024/04/12	1	24.50	3	24.33	23.75	-2	4,180	-0.05%
2024/04/11	0	0.00	8	22.35	22.40	-8	3,667	-0.22%
2024/04/10	2	22.90	0	0.00	22.70	2	3,637	0.05%
2024/04/09	2	22.60	0	0.00	22.50	2	3,597	0.06%
2024/04/03	1	22.85	5	22.83	22.60	-4	3,516	-0.11%
2024/04/02	0	0.00	1	22.60	22.30	-1	3,383	-0.03%
2024/04/01	0	0.00	2	22.45	22.20	-2	3,328	-0.06%
2024/03/29	9	23.54	6	23.19	22.80	3	3,258	0.09%
2024/03/28	5	23.44	3	23.37	23.60	2	3,025	0.07%
2024/03/27	10	22.87	22	23.08	24.00	-12	2,731	-0.44%
2024/03/26	12	22.16	3	21.70	21.85	9	2,330	0.39%
2024/03/25	2	21.50	4	21.64	22.20	-2	2,150	-0.09%
2024/03/21	26	19.88	1	20.20	20.10	25	1,851	1.35%
2024/03/20	1	19.95	6	20.43	19.95	-5	1,822	-0.27%
2024/03/15	1	19.10	0	0.00	19.00	1	1,711	0.06%
2024/03/14	1	19.20	0	0.00	19.30	1	1,701	0.06%
2024/03/13	1	19.50	1	19.80	19.35	0	1,690	0.00%
2024/03/11	2	19.80	0	0.00	19.95	2	1,677	0.12%
2024/03/05	0	0.00	1	20.90	20.25	-1	1,600	-0.06%
2024/03/01	0	0.00	5	21.70	21.10	-5	1,554	-0.32%
2024/02/29	2	20.70	0	0.00	20.90	2	1,428	0.14%
2024/02/27	2	20.63	6	21.27	20.60	-4	1,382	-0.29%
2024/02/26	13	22.35	5	22.80	22.10	8	1,243	0.64%
2024/02/23	0	0.00	16.5	22.80	22.80	-16.5	756	-2.18%
2024/02/22	0	0.00	10	19.57	20.75	-10	663	-1.51%
2024/02/21	2	18.80	10	18.60	18.90	-8	518	-1.54%
2024/01/25	1	18.85	1	18.95	19.00	0	492	0.00%
2024/01/12	0	0.00	1	18.05	18.00	-1	408	-0.25%
2023/12/27	1	18.50	0	0.00	18.90	1	466	0.21%
2023/12/07	10	19.70	0	0.00	19.15	10	462	2.16%
2023/12/05	0	0.00	2	18.90	19.00	-2	431	-0.46%
2023/11/21	0	0.00	1	18.20	18.20	-1	425	-0.23%
2023/11/17	0	0.00	13	18.25	18.00	-13	428	-3.03%
2023/11/01	0	0.00	1	17.30	17.25	-1	498	-0.20%
2023/10/26	10	18.10	10	18.25	18.00	0	544	0.00%
2023/10/25	0	0.00	0.1	17.85	17.75	-0.1	543	-0.02%
2023/10/18	0	0.00	2	17.45	17.45	-2	720	-0.28%
2023/10/11	0	0.00	9	17.30	17.10	-9	829	-1.08%
2023/09/15	0	0.00	5	17.30	17.30	-5	2,160	-0.23%
2023/09/06	2	17.55	0	0.00	17.35	2	2,573	0.08%
2023/08/04	0	0.00	1	20.35	20.35	-1	2,420	-0.04%
2023/08/01	0	0.00	1	20.45	20.50	-1	2,400	-0.04%
2023/07/31	1	20.40	0	0.00	20.40	1	2,389	0.04%
2023/07/28	2	20.85	0	0.00	20.75	2	2,364	0.08%
2023/07/27	0	0.00	2	21.50	21.35	-2	2,340	-0.09%
2023/07/25	2	20.75	1	21.20	20.85	1	2,253	0.04%
2023/07/19	0	0.00	20	20.25	20.00	-20	2,138	-0.94%
2023/07/18	0	0.00	7	20.15	20.20	-7	2,112	-0.33%
2023/07/13	3	21.60	8	21.68	21.20	-5	2,017	-0.25%
2023/07/12	2	21.20	3	21.42	21.65	-1	1,970	-0.05%
2023/07/11	15	22.38	3	21.80	21.35	12	1,936	0.62%
2023/07/10	0	0.00	5	22.95	22.95	-5	1,614	-0.31%
2023/07/07	3	20.75	6	20.80	20.90	-3	1,524	-0.20%
2023/07/05	28	20.26	0	0.00	20.05	28	1,372	2.04%
2023/07/04	5	19.70	0	0.00	19.80	5	1,313	0.38%
2023/06/29	2	20.10	4	20.30	19.60	-2	1,185	-0.17%
2023/06/28	0	0.00	2	19.30	19.45	-2	895	-0.22%
2023/06/21	0	0.00	2	18.30	18.25	-2	789	-0.25%
2023/06/16	7	19.41	18	19.66	19.20	-11	677	-1.62%
2023/06/15	1	17.95	1	18.10	18.15	0	452	0.00%
2023/06/05	0	0.00	3	16.75	16.70	-3	394	-0.76%
2023/05/26	0	0.00	13	16.40	16.40	-13	451	-2.88%
2023/04/19	0	0.00	20	18.20	17.80	-20	639	-3.13%
2023/04/17	6	18.38	0	0.00	18.35	6	615	0.97%
2023/03/30	6	16.75	0	0.00	16.80	6	485	1.23%
2023/03/28	0	16.95	0.7	16.90	16.70	-0.7	485	-0.14%
2023/03/16	0	0.00	2	16.60	16.65	-2	453	-0.44%
2023/03/15	2	16.95	0	0.00	16.80	2	449	0.44%
2023/03/10	0	0.00	1	16.55	16.65	-1	433	-0.23%
2023/03/08	3	17.02	0	0.00	17.10	3	422	0.71%
2023/03/06	0	0.00	1	16.90	16.90	-1	400	-0.25%
2023/02/24	33	17.10	0	0.00	16.65	33	360	9.16%
2023/02/21	0	0.00	4	16.65	16.80	-4	301	-1.33%
2023/02/20	4	16.99	0	0.00	16.90	4	277	1.44%
2023/02/17	1	16.15	1	16.15	16.15	0	147	0.00%
2023/02/15	0	0.00	2	14.65	14.65	-2	92	-2.17%
2023/02/03	3	14.35	0	0.00	14.50	3	86	3.46%
2022/12/22	0	0.00	1	14.45	14.40	-1	89	-1.11%
2022/11/23	0	0.00	1	13.85	13.75	-1	96	-1.03%
2022/11/22	1	13.70	0	0.00	13.80	1	98	1.02%
2022/11/21	0	0.00	0.1	14.10	13.95	-0.1	97	-0.10%
2022/10/13	20	13.55	0	0.00	13.10	20	109	18.31%
2022/06/17	0	0.00	18	14.72	14.80	-18	142	-12.60%
2022/06/15	18	15.02	0	0.00	15.05	18	183	9.81%
2022/06/10	10	15.50	0	0.00	15.40	10	184	5.41%
2022/05/12	0	0.00	1	14.40	14.40	-1	226	-0.44%
2022/05/05	0.1	14.95	0	0.00	14.90	0.1	228	0.04%
2022/04/07	1	15.70	0	0.00	15.90	1	245	0.41%
2022/03/15	10	16.00	0	0.00	15.95	10	201	4.96%
2022/03/07	0	0.00	16	16.55	16.45	-16	215	-7.44%
2022/02/21	7	16.55	0	0.00	16.55	7	232	3.01%
2022/01/13	0	16.90	0	0.00	16.80	0	256	0.00%
2021/12/23	1	17.30	0	0.00	17.35	1	266	0.37%
2021/12/07	0	0.00	0.4	17.25	17.55	-0.4	274	-0.15%
2021/12/02	0	0.00	1	17.00	16.80	-1	278	-0.36%
2021/12/01	0	0.00	1	16.90	16.90	-1	282	-0.35%
2021/11/23	0	0.00	1	16.90	17.10	-1	288	-0.35%
2021/11/22	0	0.00	1	16.85	16.75	-1	268	-0.37%
2021/11/18	0	0.00	1	16.90	16.90	-1	273	-0.37%
2021/11/16	4	16.85	0	0.00	16.85	4	287	1.39%
2021/11/10	0	0.00	1	16.55	16.50	-1	303	-0.33%
2021/10/06	0	0.00	0	15.80	15.60	0	495	-0.01%
2021/09/24	10	16.30	0	0.00	16.35	10	589	1.70%
2021/09/14	0	0.00	1	16.95	16.95	-1	776	-0.13%
2021/09/10	1	17.20	0	0.00	17.10	1	816	0.12%
2021/08/19	2	17.45	0	0.00	16.75	2	894	0.22%
2021/07/29	2	17.95	0	0.00	18.00	2	947	0.21%
2021/06/25	0	0.00	5	19.25	19.20	-5	1,442	-0.35%
2021/06/24	0	0.00	37	18.21	18.20	-37	1,373	-2.69%
2021/06/22	0	0.00	1	17.50	17.40	-1	1,327	-0.08%
2021/06/21	1	16.75	0	0.00	16.75	1	1,308	0.08%
2021/06/18	0	0.00	4	18.10	17.40	-4	1,292	-0.31%
2021/06/17	0	0.00	3	17.35	17.35	-3	1,215	-0.25%
2021/06/16	10	15.95	0	0.00	15.80	10	1,207	0.83%
2021/06/03	0	0.00	3	15.60	15.65	-3	1,209	-0.25%
2021/05/17	5	14.35	0	0.00	13.80	5	1,213	0.41%
2021/05/12	2	15.35	100	15.43	15.50	-98	1,155	-8.48%
2021/05/06	0	0.00	1	17.30	17.55	-1	1,098	-0.09%
2021/05/04	2	17.58	2	17.55	17.35	0	1,087	0.00%
2021/04/29	2	19.50	0	0.00	18.80	2	1,048	0.19%
2021/04/27	4	19.05	0	0.00	19.05	4	1,020	0.39%
2021/04/23	2	18.80	0	0.00	18.80	2	978	0.20%
2021/04/22	3	19.20	0	0.00	19.05	3	956	0.31%
2021/04/21	3	19.45	5	19.41	20.15	-2	934	-0.21%
2021/04/20	0	0.00	1	19.50	19.50	-1	902	-0.11%
2021/04/19	109	20.13	17	20.31	20.20	92	852	10.80%	大買/
2021/04/16	0	0.00	15	18.55	18.55	-15	654	-2.29%
2021/04/15	0	0.00	5	17.00	16.90	-5	558	-0.90%
2021/04/12	0	0.00	1	16.40	16.55	-1	546	-0.18%
2021/04/07	0	0.00	1.1	15.41	15.40	-1.1	587	-0.19%
2021/04/06	1	15.30	0	0.00	15.40	1	595	0.17%
2021/04/01	0.1	15.55	0	0.00	15.45	0.1	596	0.01%
2021/03/30	0	0.00	1	15.50	15.55	-1	609	-0.16%
2021/03/26	0	0.00	50	15.55	15.50	-50	633	-7.89%
2021/03/24	1	15.15	0	0.00	15.20	1	642	0.16%
2021/03/23	1	15.20	0	0.00	15.20	1	648	0.15%
2021/03/22	2	15.35	0	0.00	15.35	2	654	0.31%
2021/02/25	0	0.00	1	15.05	15.05	-1	745	-0.13%
2021/02/18	2	14.75	1	14.70	14.65	1	745	0.13%
2021/02/17	0	0.00	1	14.40	14.40	-1	742	-0.13%
2021/01/22	0.1	15.00	0	0.00	15.10	0.1	763	0.01%
2021/01/21	10	15.00	0	0.00	14.90	10	769	1.30%
2021/01/14	5	15.94	75	15.86	15.95	-70	761	-9.19%
2021/01/04	2	16.30	14	16.38	16.30	-12	917	-1.31%
2020/12/31	15	16.55	5	16.00	16.00	10	901	1.11%
2020/12/24	0	0.00	2	15.55	15.45	-2	808	-0.25%
2020/12/22	2	15.60	0	0.00	15.00	2	791	0.25%
2020/12/21	5	15.30	5	15.25	15.55	0	778	0.00%
2020/12/14	0	15.05	0	0.00	15.35	0	771	0.00%
2020/12/09	0	0.00	0.2	14.60	14.55	-0.2	765	-0.02%
2020/12/07	0	0.00	0	14.50	14.55	0	766	0.00%
2020/12/02	0	0.00	0.4	14.85	14.80	-0.4	769	-0.05%
2020/11/27	1	14.75	0	0.00	14.80	1	764	0.13%
2020/11/25	0	0.00	2.3	14.53	14.40	-2.3	760	-0.30%
2020/11/19	0	0.00	1	14.15	14.35	-1	755	-0.13%
2020/11/05	0.1	14.20	0	0.00	14.25	0.1	759	0.01%
2020/10/26	0	0.00	1	14.65	14.70	-1	748	-0.13%
2020/10/22	1	14.60	0	0.00	14.65	1	761	0.13%
2020/10/21	0.1	14.50	0	0.00	14.50	0.1	754	0.01%
2020/10/19	0	0.00	4	14.70	14.80	-4	748	-0.53%
2020/10/16	6	15.27	0	0.00	14.80	6	722	0.83%
2020/10/15	0	0.00	15	14.88	15.20	-15	624	-2.40%
2020/10/12	0	0.00	1	13.45	13.40	-1	485	-0.21%
2020/10/07	0.1	13.80	0	0.00	13.60	0.1	482	0.02%
2020/10/05	0	13.60	0	0.00	13.55	0	487	0.01%
2020/09/18	0.1	14.05	0	0.00	13.85	0.1	468	0.02%
2020/09/03	0	0.00	0	13.25	13.00	0	416	0.00%
2020/08/27	0.1	12.95	0	0.00	12.65	0.1	400	0.01%
2020/08/19	0	0.00	1	12.60	12.60	-1	422	-0.24%
2020/08/14	0	0.00	2	12.35	12.55	-2	419	-0.48%
2020/08/05	0.1	12.65	0	0.00	12.35	0.1	422	0.01%
2020/07/28	0	12.65	0	0.00	12.35	0	410	0.01%
2020/07/10	100	13.15	0	0.00	13.10	100	440	22.73%
2020/07/03	0	0.00	0.1	13.60	13.35	-0.1	478	-0.02%
2020/07/01	0	0.00	0	13.50	13.20	0	489	0.00%
2020/06/24	1	13.40	1	13.45	13.50	0	501	0.00%
2020/06/17	1	13.00	3	13.20	13.30	-2	525	-0.38%
2020/06/16	0	13.20	0	0.00	13.00	0	533	0.01%
2020/06/02	5	13.60	0	0.00	13.30	5	578	0.86%
2020/05/06	0	0.00	1	13.15	13.25	-1	462	-0.22%
2020/05/05	0	0.00	1	13.05	13.05	-1	461	-0.22%
2020/04/30	0	0.00	24	13.39	13.25	-24	452	-5.30%
2020/04/29	24	13.18	7	13.18	13.20	17	445	3.82%
2020/04/27	0	0.00	18	12.40	12.45	-18	427	-4.21%
2020/04/17	15	12.50	65	12.65	12.60	-50	409	-12.21%
2020/04/16	3	12.15	1	12.10	12.20	2	396	0.50%
2020/04/15	1	12.25	52	12.08	12.20	-51	393	-12.96%
2020/04/13	0	0.00	120	12.07	11.90	-120	380	-31.57%	大賣/鉅額交易
2020/04/10	65	12.33	0	0.00	12.40	65	373	17.39%
2020/04/09	104	12.26	84	12.17	12.45	20	368	5.42%	大買/
2020/04/08	1	12.10	0	0.00	12.10	1	349	0.29%
2020/04/07	0	0.00	3	11.30	11.25	-3	330	-0.91%
2020/03/27	19	10.60	19	10.77	10.65	0	295	0.00%
2020/03/26	125	10.53	3	10.60	10.60	122	291	41.90%	大買/鉅額交易
2020/03/20	70	10.60	0	0.00	10.70	70	234	29.86%
2020/03/19	1	10.40	0	0.00	10.60	1	221	0.45%
2020/03/12	2	14.55	0	0.00	14.15	2	160	1.24%
2020/03/09	5	15.70	0	0.00	15.65	5	146	3.40%
2020/03/06	1	15.60	0	0.00	15.65	1	143	0.70%
2020/03/05	8	15.74	0	0.00	15.75	8	142	5.63%
2020/03/04	5	15.75	0	0.00	15.75	5	140	3.56%
2020/03/03	13	15.92	0	0.00	15.85	13	140	9.28%
2020/02/10	5	16.40	0	0.00	16.30	5	136	3.66%
2020/01/20	0	0.00	4	16.90	17.00	-4	120	-3.33%
2020/01/03	15	16.95	0	0.00	16.90	15	120	12.47%
2019/12/25	0	0.00	1	17.00	17.05	-1	117	-0.85%
2019/11/21	0.7	17.00	0	0.00	16.85	0.7	114	0.60%
2019/11/15	17	16.86	0	0.00	16.80	17	120	14.16%
2019/11/14	0	0.00	1	16.75	16.90	-1	117	-0.85%
2019/11/13	1	16.65	0	0.00	16.75	1	117	0.85%
2019/11/05	2	17.15	0	0.00	17.15	2	119	1.67%
2019/10/29	17	17.06	0	0.00	17.05	17	125	13.50%
2019/10/28	3	17.10	0	0.00	17.10	3	128	2.33%
2019/10/24	0.1	17.10	0	0.00	17.10	0.1	127	0.04%
2019/10/22	0	0.00	7	17.10	17.15	-7	130	-5.37%
2019/10/15	17	16.80	0	0.00	17.30	17	135	12.50%
2019/10/14	4	16.80	0	0.00	16.80	4	134	2.97%
2019/09/16	6	17.20	0	0.00	17.15	6	146	4.08%
2019/08/26	1	16.90	0	0.00	16.90	1	149	0.67%
2019/08/23	0.2	17.20	0	0.00	17.30	0.2	152	0.12%
2019/08/16	0	0.00	1	16.80	16.90	-1	153	-0.65%
2019/08/15	1	16.70	0	0.00	16.70	1	152	0.65%
2019/08/06	1	17.00	0	0.00	17.20	1	157	0.64%
2019/08/02	2	17.70	0	0.00	17.65	2	178	1.12%
2019/08/01	0	0.00	26	17.90	18.00	-26	187	-13.89%
2019/07/31	0	0.00	10	18.00	18.05	-10	189	-5.27%
2019/07/30	0	0.00	5	18.04	18.05	-5	197	-2.51%
2019/07/26	1	18.15	18	18.12	18.15	-17	206	-8.22%
2019/07/24	0	0.00	7	18.35	18.30	-7	212	-3.29%
2019/05/23	1	18.35	0	0.00	18.40	1	482	0.21%
2019/05/13	1	18.45	0	0.00	18.25	1	475	0.21%
2019/05/07	0	0.00	3	20.65	20.50	-3	435	-0.69%
2019/04/29	0	0.00	10	20.95	21.00	-10	408	-2.45%
2019/04/25	0	0.00	2	21.20	20.75	-2	391	-0.51%
2019/04/18	0	0.00	2	20.70	20.35	-2	356	-0.56%
2019/04/17	0	0.00	3	20.55	20.55	-3	345	-0.87%
2019/04/12	14	20.81	0	0.00	20.65	14	311	4.49%
2019/04/11	0	0.00	40.1	20.28	20.55	-40.1	230	-17.39%
2019/04/10	0	0.00	1	18.80	18.70	-1	174	-0.57%
2019/04/09	0	0.00	1	18.60	18.65	-1	163	-0.61%
2019/04/08	4	18.56	1	18.60	18.65	3	158	1.89%
2019/03/29	0	0.00	2	18.30	18.20	-2	148	-1.34%
2019/03/19	0	0.00	6	18.66	18.70	-6	130	-4.60%
2019/03/12	0	0.00	1	18.80	18.65	-1	125	-0.80%
2019/03/07	0	0.00	2	18.70	18.60	-2	129	-1.54%
2019/03/06	0	0.00	1	18.60	18.55	-1	128	-0.78%
2019/02/25	0	0.00	5	18.50	18.25	-5	118	-4.21%
2019/02/13	0.1	17.70	0	0.00	17.80	0.1	109	0.09%
2019/01/30	0	0.00	5	18.00	18.00	-5	107	-4.66%
2019/01/21	1	17.75	0	0.00	17.85	1	117	0.85%
2019/01/14	51	18.20	0	0.00	18.15	51	122	41.48%
2019/01/11	0	0.00	3	18.20	18.15	-3	121	-2.47%
2019/01/07	0	0.00	2	18.00	17.50	-2	134	-1.48%
2018/12/27	1	17.50	0	0.00	17.50	1	159	0.63%
2018/12/25	3	17.70	0	0.00	17.30	3	169	1.77%
2018/12/20	1	17.20	0	0.00	17.20	1	169	0.59%
2018/11/14	0	0.00	8	17.70	17.65	-8	198	-4.02%
2018/11/13	0	0.00	6	17.70	17.75	-6	201	-2.98%
2018/11/06	0	0.00	1	17.70	17.60	-1	225	-0.44%
2018/11/02	0	0.00	2	17.60	17.60	-2	246	-0.81%
2018/11/01	0	0.00	1	17.50	17.45	-1	246	-0.41%
2018/10/26	1	16.50	0	0.00	16.50	1	250	0.40%
2018/10/25	2	17.13	0	0.00	16.75	2	249	0.80%
2018/10/23	10	17.40	10	17.38	17.35	0	253	0.00%
2018/10/15	1	17.65	0	0.00	17.70	1	263	0.38%
2018/10/12	1	17.80	0	0.00	17.95	1	265	0.38%
2018/10/11	1	18.65	0	0.00	18.20	1	263	0.38%
2018/10/09	1	19.50	0	0.00	19.60	1	254	0.39%
2018/09/28	1	19.90	0	0.00	20.00	1	272	0.37%
2018/09/25	0	0.00	1	20.15	20.05	-1	323	-0.31%
2018/09/13	0	0.00	2	20.30	20.35	-2	345	-0.58%
2018/09/10	4	20.26	0	0.00	19.95	4	361	1.11%
2018/08/28	0	0.00	4	21.00	20.95	-4	566	-0.71%
2018/08/24	0	0.00	1	20.55	20.55	-1	587	-0.17%
2018/08/23	0	0.00	2	20.60	20.65	-2	620	-0.32%
2018/08/07	1	21.00	0	0.00	20.95	1	623	0.16%
2018/08/03	1	21.20	5	21.15	21.15	-4	666	-0.60%
2018/07/05	5	21.90	0	0.00	21.40	5	652	0.77%
2018/07/04	0	0.00	9	21.34	22.20	-9	634	-1.42%
2018/07/03	1	21.00	0	0.00	20.90	1	618	0.16%
2018/06/27	0	0.00	1	21.30	21.15	-1	596	-0.17%
2018/06/22	7	21.46	10	21.60	21.65	-3	597	-0.50%
2018/06/21	10	21.80	0	0.00	21.80	10	597	1.67%
2018/06/20	2	21.65	2	21.75	21.65	0	597	0.00%
2018/06/14	1	22.40	2	22.35	22.25	-1	570	-0.18%
2018/06/13	26	22.90	30	22.82	22.85	-4	549	-0.73%
2018/06/12	25	22.18	20	22.28	22.25	5	490	1.01%
2018/06/11	21	22.11	19	22.28	21.95	2	468	0.43%
2018/06/08	15	22.05	5	22.10	22.00	10	455	2.19%
2018/06/07	1	21.75	0	0.00	22.00	1	444	0.23%
2018/06/06	1	22.05	4	22.13	21.75	-3	424	-0.71%
2018/06/01	0	0.00	7	20.96	21.05	-7	363	-1.92%
2018/05/17	10	20.50	0	0.00	20.30	10	295	3.38%
2018/05/11	1	20.30	0	0.00	20.35	1	283	0.35%
2018/04/24	1	19.50	0	0.00	19.55	1	337	0.30%
2018/04/03	1	19.70	0	0.00	19.65	1	325	0.31%
2018/03/28	0	19.60	0	0.00	19.60	0	325	0.00%
2018/03/23	0	0.00	2	20.05	20.05	-2	313	-0.64%
2018/02/27	0	0.00	1	20.55	20.55	-1	317	-0.31%
2018/02/21	0	0.00	0.3	20.00	20.00	-0.3	316	-0.09%
2018/02/09	2	19.45	0	0.00	19.50	2	311	0.64%
2018/02/06	6	20.15	0	0.00	19.90	6	307	1.95%
2018/01/25	0	0.00	1.1	20.70	20.75	-1.1	317	-0.36%
2018/01/18	0	0.00	20	21.30	21.30	-20	299	-6.69%
2018/01/04	3	20.08	0	0.00	20.05	3	245	1.22%