東台 (4526)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
23.20
漲跌
▼0.35
漲幅
-1.49%
成交量
2,810張
產業
上市電機機械類股▼0.39%
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	23.90	24.00	-1	5,033	-0.02%
2024/04/19	9	23.30	0	0.00	24.00	9	4,736	0.19%
2024/04/18	3	24.83	1	24.55	24.40	2	4,643	0.04%
2024/04/16	100	22.44	0	0.00	22.60	100	4,330	2.31%
2024/04/15	1	22.85	1	23.05	22.90	0	4,271	0.00%
2024/04/12	2	23.55	106	24.57	23.75	-104	4,180	-2.49%	大賣/鉅額交易
2024/04/08	2	22.40	0	0.00	22.40	2	3,554	0.06%
2024/04/03	2	22.40	2	22.95	22.60	0	3,516	0.00%
2024/04/01	0	0.00	0.5	22.40	22.20	-0.5	3,328	-0.01%
2024/03/29	44	22.98	1	22.80	22.80	43	3,258	1.32%
2024/03/28	6.5	23.14	33	23.67	23.60	-26.5	3,025	-0.88%
2024/03/27	4.5	22.58	5	23.39	24.00	-0.5	2,731	-0.02%
2024/03/25	8	22.01	10	21.95	22.20	-2	2,150	-0.09%
2024/03/20	0	0.00	1	20.60	19.95	-1	1,822	-0.05%
2024/03/11	0	0.00	1	20.00	19.95	-1	1,677	-0.06%
2024/03/08	59	19.72	0	0.00	19.55	59	1,673	3.53%
2024/03/07	85	20.14	0	0.00	20.10	85	1,642	5.18%
2024/03/01	3	21.78	11	21.50	21.10	-8	1,554	-0.51%
2024/02/29	0	0.00	69	20.90	20.90	-69	1,428	-4.83%
2024/02/27	0	0.00	6	20.52	20.60	-6	1,382	-0.43%
2024/02/26	8	22.99	26	22.40	22.10	-18	1,243	-1.45%
2024/02/23	0	0.00	49	22.80	22.80	-49	756	-6.48%
2024/02/22	1	20.05	3	20.27	20.75	-2	663	-0.30%
2024/02/16	0	0.00	1	18.75	18.70	-1	530	-0.19%
2024/01/30	2	18.65	0	0.00	18.55	2	512	0.39%
2023/12/27	0	0.00	1	18.75	18.90	-1	466	-0.21%
2023/11/17	2	18.05	2	18.20	18.00	0	428	0.00%
2023/11/15	0	0.00	0	17.60	17.60	0	409	-0.01%
2023/11/13	0	0.00	2	17.25	17.40	-2	427	-0.47%
2023/11/10	7	17.44	15	17.35	17.35	-8	430	-1.86%
2023/11/06	2	17.75	0	0.00	17.70	2	484	0.41%
2023/11/02	1	17.60	0	0.00	17.35	1	493	0.20%
2023/10/31	1	17.65	0	0.00	17.25	1	503	0.20%
2023/10/27	1	18.05	0	0.00	17.60	1	526	0.19%
2023/10/26	5	18.22	0	0.00	18.00	5	544	0.92%
2023/10/12	0	0.00	1	17.45	17.40	-1	796	-0.13%
2023/10/06	1	17.65	0	0.00	17.50	1	898	0.11%
2023/09/25	0	0.00	2	17.20	17.20	-2	1,703	-0.12%
2023/09/13	0	0.00	2	17.40	17.45	-2	2,257	-0.09%
2023/09/06	31	17.43	0	0.00	17.35	31	2,573	1.20%
2023/09/05	1	17.55	0	0.00	17.60	1	2,570	0.04%
2023/09/04	37	17.27	0	0.00	17.50	37	2,568	1.44%
2023/09/01	43	17.48	0	0.00	17.45	43	2,564	1.68%
2023/08/22	2	17.25	0	0.00	16.95	2	2,529	0.08%
2023/08/10	0	0.00	2	18.80	18.90	-2	2,453	-0.08%
2023/08/09	0	0.00	2	19.70	19.35	-2	2,440	-0.08%
2023/08/08	5	19.90	0	0.00	19.80	5	2,430	0.21%
2023/08/04	1	19.90	0	0.00	20.35	1	2,420	0.04%
2023/08/02	6	20.07	0	0.00	20.00	6	2,416	0.25%
2023/08/01	2	20.10	0	0.00	20.50	2	2,400	0.08%
2023/07/31	6	20.40	0	0.00	20.40	6	2,389	0.25%
2023/07/28	7	20.81	0	0.00	20.75	7	2,364	0.30%
2023/07/26	2	21.15	5	21.15	21.15	-3	2,304	-0.13%
2023/07/25	1	21.15	1	21.10	20.85	0	2,253	0.00%
2023/07/21	1	20.50	0	0.00	20.95	1	2,182	0.05%
2023/07/13	1	21.75	0	0.00	21.20	1	2,017	0.05%
2023/07/12	0	0.00	2	21.08	21.65	-2	1,970	-0.10%
2023/07/11	11	22.48	3	20.95	21.35	8	1,936	0.41%
2023/07/06	21	20.24	0	0.00	19.85	21	1,402	1.50%
2023/07/05	86	20.01	0	0.00	20.05	86	1,372	6.26%
2023/07/04	0	0.00	31	19.70	19.80	-31	1,313	-2.36%
2023/06/30	22	19.31	30	19.35	19.30	-8	1,239	-0.65%
2023/06/29	40	20.91	159	20.57	19.60	-119	1,185	-10.04%	大賣/鉅額交易
2023/06/20	0	0.00	26	18.73	18.50	-26	778	-3.34%
2023/06/19	0	0.00	1	18.00	18.05	-1	744	-0.13%
2023/06/16	3	19.23	40	19.48	19.20	-37	677	-5.46%
2023/05/08	0	0.00	1	17.25	17.20	-1	687	-0.15%
2023/04/14	0	0.00	1	18.20	18.40	-1	588	-0.17%
2023/03/08	0	0.00	1	17.00	17.10	-1	422	-0.24%
2023/03/07	10	17.15	0	0.00	17.10	10	417	2.40%
2023/03/02	1	16.90	0	0.00	16.85	1	385	0.26%
2023/02/21	0	0.00	1	16.60	16.80	-1	301	-0.33%
2023/02/20	4	16.83	0	0.00	16.90	4	277	1.44%
2023/02/17	0	0.00	1	16.15	16.15	-1	147	-0.68%
2022/12/20	0	0.00	0.2	14.65	14.50	-0.2	92	-0.22%
2022/12/05	0	0.00	0.1	14.70	14.65	-0.1	96	-0.10%
2022/11/18	1	14.00	0	0.00	14.00	1	97	1.02%
2022/10/17	1	13.25	0	0.00	13.30	1	109	0.92%
2022/10/11	0.2	13.91	0	0.00	13.85	0.2	104	0.19%
2022/10/05	0.1	14.10	0	0.00	13.90	0.1	104	0.10%
2022/08/30	2	14.20	0	0.00	14.20	2	116	1.71%
2022/08/29	4	14.13	0	0.00	14.15	4	119	3.35%
2022/08/26	1	14.30	0	0.00	14.30	1	120	0.83%
2022/08/25	2	14.28	0	0.00	14.25	2	120	1.66%
2022/08/22	1	14.25	0	0.00	14.30	1	121	0.82%
2022/08/19	1	14.35	0	0.00	14.35	1	123	0.81%
2022/08/12	2	14.10	0	0.00	13.90	2	123	1.62%
2022/08/11	3	14.10	0	0.00	14.10	3	123	2.43%
2022/06/22	2	14.25	0	0.00	14.30	2	141	1.41%
2022/06/21	2	14.55	0	0.00	14.65	2	140	1.42%
2022/05/25	0	0.00	1	15.15	15.05	-1	200	-0.50%
2022/05/24	1	15.15	0	0.00	15.10	1	203	0.49%
2022/05/12	2	14.40	0	0.00	14.40	2	226	0.88%
2022/05/11	1	14.65	0	0.00	14.60	1	224	0.45%
2022/05/10	1	14.65	0	0.00	14.70	1	223	0.45%
2022/05/09	2	14.73	0	0.00	14.70	2	226	0.88%
2022/02/22	0	0.00	1	16.90	16.85	-1	239	-0.42%
2021/12/02	1	16.90	0	0.00	16.80	1	278	0.36%
2021/10/06	2	15.60	0	0.00	15.60	2	495	0.40%
2021/10/04	2	15.85	0	0.00	15.55	2	517	0.39%
2021/07/20	4	17.90	0	0.00	17.90	4	1,033	0.39%
2021/07/14	33	18.12	0	0.00	18.00	33	1,203	2.74%
2021/07/08	32	18.16	0	0.00	18.15	32	1,487	2.15%
2021/07/07	33	18.29	0	0.00	18.10	33	1,517	2.17%
2021/07/02	25	18.60	0	0.00	18.60	25	1,525	1.64%
2021/06/28	1	18.65	0	0.00	18.65	1	1,468	0.07%
2021/06/24	0	0.00	2	18.20	18.20	-2	1,373	-0.15%
2021/06/23	0	0.00	3	18.00	17.95	-3	1,363	-0.22%
2021/06/09	4	15.40	0	0.00	15.35	4	1,201	0.33%
2021/06/04	2	15.65	0	0.00	15.60	2	1,208	0.17%
2021/05/31	2	15.35	0	0.00	15.40	2	1,213	0.16%
2021/05/28	0	0.00	10	15.45	15.45	-10	1,213	-0.82%
2021/05/27	6	15.25	0	0.00	15.30	6	1,212	0.49%
2021/05/26	6	15.32	0	0.00	15.45	6	1,214	0.49%
2021/05/25	10	15.50	0	0.00	15.60	10	1,216	0.82%
2021/05/20	7	14.80	0	0.00	14.80	7	1,221	0.57%
2021/05/19	23	14.81	0	0.00	14.95	23	1,219	1.89%
2021/05/17	10	14.15	0	0.00	13.80	10	1,213	0.82%
2021/05/14	30	15.06	0	0.00	15.05	30	1,199	2.50%
2021/05/12	0	0.00	3	15.55	15.50	-3	1,155	-0.26%
2021/04/27	10	19.10	0	0.00	19.05	10	1,020	0.98%
2021/04/21	0	0.00	1	20.25	20.15	-1	934	-0.11%
2021/04/20	0	0.00	1	19.05	19.50	-1	902	-0.11%
2021/04/19	6	20.18	1	20.40	20.20	5	852	0.59%
2021/04/16	1	18.55	1	18.55	18.55	0	654	-0.01%
2021/03/12	1	15.50	0	0.00	15.25	1	716	0.14%
2021/03/03	0	0.00	1	15.15	15.15	-1	729	-0.14%
2021/01/14	0	0.00	21.1	15.60	15.95	-21.1	761	-2.77%
2020/12/31	0	0.00	1	16.65	16.00	-1	901	-0.11%
2020/12/22	0	0.00	1	15.50	15.00	-1	791	-0.13%
2020/12/11	0	0.00	0.1	14.70	14.65	-0.1	788	-0.01%
2020/12/10	0	0.00	150	14.70	14.85	-150	783	-19.15%	大賣/鉅額交易
2020/12/09	1	14.50	0	0.00	14.55	1	765	0.13%
2020/12/08	0	0.00	1	14.75	14.55	-1	768	-0.13%
2020/12/07	0	14.50	0	0.00	14.55	0	766	0.00%
2020/12/04	1	14.45	0	0.00	14.40	1	763	0.13%
2020/11/10	0	0.00	20	14.50	14.40	-20	772	-2.59%
2020/10/16	6	15.43	25	15.15	14.80	-19	722	-2.63%
2020/10/15	21	14.46	40	14.85	15.20	-19	624	-3.04%
2020/09/23	0	0.00	1	13.55	13.45	-1	486	-0.21%
2020/09/17	0	0.00	10	13.60	13.75	-10	455	-2.20%
2020/09/16	0	0.00	4	13.55	13.70	-4	468	-0.85%
2020/09/08	0	0.00	6	13.45	13.40	-6	421	-1.42%
2020/09/07	0	0.00	40	13.50	13.35	-40	420	-9.51%
2020/09/04	0	0.00	4	13.05	13.15	-4	415	-0.96%
2020/09/02	0	0.00	6	13.00	13.00	-6	416	-1.44%
2020/08/26	0	0.00	1	12.80	12.80	-1	401	-0.25%
2020/08/25	0	0.00	21	12.48	12.50	-21	396	-5.30%
2020/08/18	0	0.00	10	12.50	12.45	-10	420	-2.38%
2020/07/21	0	0.00	14	13.15	13.10	-14	422	-3.32%
2020/07/16	0	0.00	10	13.30	13.20	-10	421	-2.37%
2020/07/15	0	0.00	20	13.20	13.20	-20	423	-4.72%
2020/07/14	0	0.00	5	13.20	13.10	-5	435	-1.15%
2020/07/10	1	13.20	0	0.00	13.10	1	440	0.23%
2020/07/06	0	0.00	10	13.50	13.45	-10	463	-2.16%
2020/07/02	0	0.00	10	13.30	13.30	-10	484	-2.06%
2020/06/19	0	0.00	10	13.50	13.70	-10	528	-1.89%
2020/06/12	6	12.63	0	0.00	12.90	6	557	1.08%
2020/06/11	10	13.00	0	0.00	12.85	10	579	1.72%
2020/06/10	10	13.40	0	0.00	13.35	10	575	1.74%
2020/05/28	0	0.00	25	13.96	13.70	-25	563	-4.44%
2020/05/27	0	0.00	15.3	12.72	13.50	-15.3	542	-2.82%
2020/05/26	0	0.00	40	12.55	12.55	-40	512	-7.81%
2020/05/21	0	0.00	25	12.65	12.60	-25	505	-4.95%
2020/05/20	0	0.00	20.4	12.65	12.60	-20.4	503	-4.05%
2020/05/19	0	0.00	73	12.73	12.65	-73	500	-14.57%
2020/05/13	0	0.00	40	13.01	13.05	-40	477	-8.37%
2020/05/08	1	13.05	0	0.00	13.00	1	468	0.21%
2020/04/29	0	0.00	40	12.90	13.20	-40	445	-8.98%
2020/04/17	0	0.00	40	12.65	12.60	-40	409	-9.77%
2020/04/15	0	0.00	20	12.30	12.20	-20	393	-5.08%
2020/04/14	10	11.90	0	0.00	12.00	10	387	2.58%
2020/04/09	80	12.24	0	0.00	12.45	80	368	21.69%
2020/03/31	20	10.68	0	0.00	10.65	20	301	6.63%
2020/03/27	20	10.65	0	0.00	10.65	20	295	6.78%
2019/11/07	0	0.00	1	17.05	17.05	-1	117	-0.85%
2019/08/26	10	17.20	0	0.00	16.90	10	149	6.68%
2019/05/17	10	18.45	0	0.00	18.45	10	484	2.06%
2019/05/15	15	18.30	0	0.00	18.40	15	481	3.12%
2019/04/11	0	0.00	1	20.55	20.55	-1	230	-0.43%
2019/04/10	10	18.80	0	0.00	18.70	10	174	5.73%
2019/03/07	0	0.00	2	18.55	18.60	-2	129	-1.54%
2019/02/27	2	18.45	0	0.00	18.45	2	125	1.60%
2019/02/25	0	0.00	10	18.00	18.25	-10	118	-8.41%
2018/08/14	2	20.80	0	0.00	20.90	2	638	0.31%
2018/08/09	0	0.00	1	21.60	21.50	-1	625	-0.16%
2018/07/20	1	21.50	0	0.00	21.50	1	640	0.16%
2018/06/22	10	21.40	0	0.00	21.65	10	597	1.67%
2018/06/20	10	21.60	0	0.00	21.65	10	597	1.67%
2018/06/19	1	21.95	1	21.85	21.90	0	591	0.00%
2018/06/15	1	22.20	0	0.00	22.30	1	581	0.17%
2018/06/14	30	22.30	1	22.60	22.25	29	570	5.08%
2018/06/13	3	23.17	2	22.60	22.85	1	549	0.18%
2018/06/12	1	21.95	10	22.20	22.25	-9	490	-1.84%
2018/06/11	50	21.94	0	0.00	21.95	50	468	10.67%
2018/06/08	30	22.00	0	0.00	22.00	30	455	6.58%
2018/05/14	0	0.00	1	20.45	20.45	-1	305	-0.33%
2018/04/17	0	0.00	2	20.10	20.00	-2	348	-0.57%
2018/04/16	2	20.50	2	20.00	20.45	0	344	0.00%
2018/04/12	10	20.25	0	0.00	20.15	10	314	3.18%
2018/04/10	1	20.30	0	0.00	20.10	1	324	0.31%
2018/02/06	1	20.00	0	0.00	19.90	1	307	0.33%
2018/02/01	20	20.50	0	0.00	20.45	20	293	6.82%
2018/01/30	1	20.45	0	0.00	20.40	1	296	0.34%
2018/01/26	0	0.00	1	20.60	20.70	-1	311	-0.32%
2018/01/24	4	20.55	0	0.00	20.65	4	327	1.22%
2018/01/18	1	21.30	0	0.00	21.30	1	299	0.33%