東台 (4526)-第一金-忠孝券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
23.20
漲跌
▼0.35
漲幅
-1.49%
成交量
2,810張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	23.75	2	23.95	23.20	0	5,108	0.00%
2024/04/24	4	24.08	4	24.44	24.00	0	5,033	0.00%
2024/04/23	34	23.80	36	24.35	23.75	-2	4,966	-0.04%
2024/04/22	2	23.60	3	23.92	23.30	-1	4,785	-0.02%
2024/04/19	3.2	23.98	8	24.05	24.00	-4.8	4,736	-0.10%
2024/04/18	26	24.62	36	25.00	24.40	-10	4,643	-0.22%
2024/04/17	5	23.83	13	23.69	23.95	-8	4,457	-0.18%
2024/04/16	1	22.40	14	22.17	22.60	-13	4,330	-0.30%
2024/04/15	15	23.00	21	23.14	22.90	-6	4,271	-0.14%
2024/04/12	54	24.24	37.2	24.07	23.75	16.8	4,180	0.40%
2024/04/10	4	22.90	22	23.01	22.70	-18	3,637	-0.49%
2024/04/09	0	0.00	3	22.85	22.50	-3	3,597	-0.08%
2024/04/08	1	22.55	0	0.00	22.40	1	3,554	0.03%
2024/04/03	12	22.95	15	23.17	22.60	-3	3,516	-0.09%
2024/04/02	6	22.15	4	22.33	22.30	2	3,383	0.06%
2024/03/29	23	23.79	18	24.09	22.80	5	3,258	0.15%
2024/03/28	42	23.19	47	23.50	23.60	-5	3,025	-0.17%
2024/03/27	8	22.64	18.1	23.14	24.00	-10.1	2,731	-0.37%
2024/03/26	5	21.81	4	22.20	21.85	1	2,330	0.04%
2024/03/15	0	0.00	1	19.10	19.00	-1	1,711	-0.06%
2024/03/12	2	20.05	2	20.23	20.05	0	1,676	0.00%
2024/03/08	5	19.55	11	19.69	19.55	-6	1,673	-0.36%
2024/03/07	8	20.19	2	20.40	20.10	6	1,642	0.37%
2024/03/06	3	20.30	1	20.65	20.35	2	1,616	0.12%
2024/03/05	1	20.25	9	20.59	20.25	-8	1,600	-0.50%
2024/03/04	1	21.15	1	21.80	20.85	0	1,569	0.00%
2024/03/01	14	21.41	15	21.53	21.10	-1	1,554	-0.06%
2024/02/29	1	20.55	1	20.95	20.90	0	1,428	0.00%
2024/02/27	26	21.21	1	21.65	20.60	25	1,382	1.81%
2024/02/26	47	22.69	18	22.79	22.10	29	1,243	2.33%
2024/02/23	0	0.00	9	22.77	22.80	-9	756	-1.19%
2024/02/22	0	0.00	8	20.34	20.75	-8	663	-1.21%
2024/01/29	3	18.45	3	18.67	18.65	0	512	0.00%
2024/01/25	0	0.00	7	18.85	19.00	-7	492	-1.42%
2024/01/12	2	18.00	0	0.00	18.00	2	408	0.49%
2023/12/25	1	18.35	0	0.00	18.35	1	468	0.21%
2023/12/19	2	18.50	1	18.65	18.60	1	467	0.21%
2023/12/12	0	0.00	2	18.90	19.10	-2	466	-0.43%
2023/12/11	2	18.58	0	0.00	18.55	2	463	0.43%
2023/12/08	3	19.05	0	0.00	18.95	3	459	0.65%
2023/12/07	1	19.00	4	19.20	19.15	-3	462	-0.65%
2023/12/06	5	19.44	5	19.77	19.40	0	456	0.00%
2023/11/28	0	0.00	2	18.78	18.95	-2	432	-0.46%
2023/11/27	0	0.00	1	18.40	18.40	-1	417	-0.24%
2023/11/17	1	18.15	1	18.25	18.00	0	428	0.00%
2023/11/16	0	0.00	2	17.85	17.75	-2	410	-0.49%
2023/11/13	2	17.23	0	0.00	17.40	2	427	0.47%
2023/10/13	0	0.00	1	18.50	18.15	-1	786	-0.13%
2023/08/21	0	0.00	1	17.20	17.15	-1	2,523	-0.04%
2023/08/18	1	17.50	0	0.00	17.45	1	2,521	0.04%
2023/07/26	0	0.00	6	21.18	21.15	-6	2,304	-0.26%
2023/07/19	0	0.00	5	20.45	20.00	-5	2,138	-0.23%
2023/07/17	1	21.00	0	0.00	20.85	1	2,075	0.05%
2023/07/12	0.2	21.10	0	0.00	21.65	0.2	1,970	0.01%
2023/07/11	168.1	21.43	179	21.31	21.35	-10.9	1,936	-0.56%	大買/大賣/
2023/07/10	29	21.90	0	0.00	22.95	29	1,614	1.80%
2023/07/07	2	20.00	1	19.75	20.90	1	1,524	0.07%
2023/07/03	0	0.00	70	19.18	19.50	-70	1,276	-5.48%
2023/06/29	70	20.84	0	0.00	19.60	70	1,185	5.90%
2023/06/19	2	18.30	2	18.50	18.05	0	744	0.00%
2023/06/16	1	19.35	5	19.60	19.20	-4	677	-0.59%
2023/05/16	0	0.00	10	16.30	16.35	-10	703	-1.42%
2023/04/26	0	0.00	5	17.35	17.40	-5	667	-0.75%
2023/04/25	0	0.00	1	17.20	16.80	-1	663	-0.15%
2023/04/17	0	0.00	1	18.40	18.35	-1	615	-0.16%
2023/04/14	0	0.00	5	18.30	18.40	-5	588	-0.85%
2023/04/11	0	17.65	0	0.00	17.40	0	526	0.00%
2023/04/06	0	17.00	0	0.00	17.00	0	496	0.00%
2023/03/07	10	17.10	0	0.00	17.10	10	417	2.40%
2023/03/03	10	16.75	0	0.00	16.80	10	392	2.55%
2023/02/20	1	17.55	0	0.00	16.90	1	277	0.36%
2023/02/06	0	0.00	6	14.40	14.30	-6	87	-6.85%
2022/03/28	0.1	15.95	0	0.00	16.00	0.1	245	0.05%
2022/02/16	4	16.00	0	0.00	16.10	4	231	1.73%
2022/01/17	0	0.00	1	16.35	16.35	-1	258	-0.39%
2021/12/22	0.7	17.35	0	0.00	17.30	0.7	271	0.26%
2021/11/11	1	17.00	0	0.00	16.80	1	303	0.33%
2021/10/21	0	0.00	1	16.10	16.00	-1	401	-0.25%
2021/09/10	0	0.00	2	17.13	17.10	-2	816	-0.25%
2021/09/02	4	17.20	0	0.00	17.05	4	910	0.44%
2021/09/01	0.1	17.25	0	0.00	17.30	0.1	906	0.01%
2021/07/23	0	0.00	1	18.10	18.20	-1	986	-0.10%
2021/07/21	1	17.50	0	0.00	17.30	1	1,022	0.10%
2021/07/20	1	17.90	0	0.00	17.90	1	1,033	0.10%
2021/07/15	0	0.00	1	18.55	18.50	-1	1,155	-0.09%
2021/07/14	1	18.00	0	0.00	18.00	1	1,203	0.08%
2021/07/12	0	0.00	7	18.50	18.60	-7	1,486	-0.47%
2021/07/09	0	0.00	56	18.11	18.15	-56	1,475	-3.80%
2021/07/08	0	0.00	31	18.15	18.15	-31	1,487	-2.08%
2021/07/07	35	18.07	57	18.23	18.10	-22	1,517	-1.45%
2021/07/06	14	18.30	0	0.00	18.30	14	1,516	0.92%
2021/07/05	8	18.51	4	18.53	18.50	4	1,519	0.26%
2021/07/02	23	18.65	57	18.64	18.60	-34	1,525	-2.23%
2021/07/01	2	18.23	2	18.35	18.30	0	1,511	0.00%
2021/06/30	13	18.25	10	18.25	18.20	3	1,497	0.20%
2021/06/29	152	18.42	89	18.38	18.15	63	1,486	4.24%	大買/
2021/06/28	66	18.73	0	0.00	18.65	66	1,468	4.49%
2021/06/25	40	18.93	40	19.19	19.20	0	1,442	0.00%
2021/06/23	0	0.00	200	18.34	17.95	-200	1,363	-14.67%	大賣/鉅額交易
2021/06/22	43	17.48	45	17.49	17.40	-2	1,327	-0.15%
2021/06/21	16	16.92	6	17.15	16.75	10	1,308	0.76%
2021/06/18	199	17.78	2	17.80	17.40	197	1,292	15.24%	大買/鉅額交易
2021/06/07	0	0.00	10	15.25	15.35	-10	1,212	-0.82%
2021/06/02	0	0.00	0.1	15.60	15.60	-0.1	1,214	0.00%
2021/05/04	0	0.00	6	17.44	17.35	-6	1,087	-0.55%
2021/04/23	1	18.85	0	0.00	18.80	1	978	0.10%
2021/04/22	2	19.55	0	0.00	19.05	2	956	0.21%
2021/04/21	1	19.15	3	19.15	20.15	-2	934	-0.21%
2021/04/20	2	19.38	0	0.00	19.50	2	902	0.22%
2021/04/19	16	20.29	0	0.00	20.20	16	852	1.88%
2021/04/16	1	18.35	0	0.00	18.55	1	654	0.15%
2021/01/18	0	0.00	1	15.25	15.25	-1	764	-0.13%
2021/01/13	0	0.00	1	15.50	15.40	-1	731	-0.14%
2021/01/07	0	0.00	1	15.30	15.25	-1	906	-0.11%
2020/12/31	2	16.25	2	16.35	16.00	0	901	0.00%
2020/12/15	0	0.00	1	15.10	15.10	-1	772	-0.13%
2020/12/14	3	15.07	0	0.00	15.35	3	771	0.39%
2020/10/20	0.1	14.75	0	0.00	14.45	0.1	760	0.02%
2020/10/07	1	13.35	1	13.45	13.60	0	482	0.00%
2020/09/29	0	0.00	1	13.35	13.20	-1	489	-0.20%
2020/09/28	1	13.15	0	0.00	13.15	1	490	0.20%
2020/09/14	0	0.00	1	13.20	13.20	-1	429	-0.23%
2020/09/11	1	13.10	0	0.00	13.00	1	428	0.23%
2020/09/10	10	13.30	0	0.00	13.30	10	421	2.37%
2020/09/09	2	13.18	2	13.30	13.30	0	420	0.00%
2020/08/26	1	12.70	1	12.80	12.80	0	401	0.00%
2020/08/25	1	12.45	2	12.45	12.50	-1	396	-0.25%
2020/08/21	1	12.25	3	12.35	12.45	-2	419	-0.48%
2020/08/20	2	12.25	0	0.00	12.25	2	426	0.47%
2020/08/19	0	0.00	1	12.55	12.60	-1	422	-0.24%
2020/08/17	1	12.60	0	0.00	12.45	1	420	0.24%
2020/08/14	3	12.22	5	12.39	12.55	-2	419	-0.48%
2020/08/12	1	12.25	0	0.00	12.15	1	420	0.24%
2020/08/07	1	12.40	0	0.00	12.35	1	417	0.24%
2020/08/06	0	0.00	1	12.45	12.35	-1	420	-0.24%
2020/08/05	1	12.35	0	0.00	12.35	1	422	0.24%
2020/08/04	1	12.40	1	12.50	12.45	0	425	0.00%
2020/06/22	0	0.00	1	13.55	13.60	-1	494	-0.20%
2020/05/08	0	0.00	0.7	13.10	13.00	-0.7	468	-0.16%
2020/05/06	1	13.20	0	0.00	13.25	1	462	0.22%
2020/05/04	0	0.00	2	13.10	13.15	-2	458	-0.44%
2020/04/17	2	12.50	0	0.00	12.60	2	409	0.49%
2020/04/16	0	0.00	0.3	12.50	12.20	-0.3	396	-0.08%
2020/04/14	0	0.00	10	12.00	12.00	-10	387	-2.58%
2020/03/25	0	10.65	0	0.00	10.40	0	279	0.00%
2020/03/20	0.3	10.70	0	0.00	10.70	0.3	234	0.13%
2020/03/19	0	10.60	0	0.00	10.60	0	221	0.00%
2020/02/12	0.1	16.45	0	0.00	16.30	0.1	138	0.07%
2019/11/20	0	16.95	0	0.00	16.95	0	117	0.00%
2019/11/01	0	17.15	0	0.00	17.15	0	125	0.00%
2019/06/10	0	0.00	16	18.40	18.45	-16	465	-3.43%
2019/04/29	3	21.00	0	0.00	21.00	3	408	0.73%
2019/04/25	0	0.00	2	20.85	20.75	-2	391	-0.51%
2019/04/23	13	20.51	0	0.00	20.55	13	361	3.60%
2019/04/18	0	0.00	5	20.55	20.35	-5	356	-1.40%
2019/04/15	2	20.55	1.1	20.46	20.60	0.9	330	0.26%
2019/04/12	17	20.96	0	0.00	20.65	17	311	5.45%
2019/03/19	0	0.00	10	18.56	18.70	-10	130	-7.66%
2019/03/18	0	0.00	55	18.59	18.60	-55	128	-42.77%
2019/03/13	0	0.00	28	18.64	18.55	-28	126	-22.21%
2019/02/22	0	0.00	2	17.95	17.90	-2	110	-1.82%
2019/01/24	0	0.00	25	17.74	17.80	-25	109	-22.75%
2018/12/24	10	17.50	0	0.00	17.55	10	170	5.86%
2018/12/12	5	17.75	0	0.00	17.45	5	179	2.79%
2018/12/11	5	17.25	0	0.00	17.25	5	179	2.79%
2018/12/05	0	0.00	5	17.95	17.85	-5	186	-2.68%
2018/12/03	52	18.56	0	0.00	18.25	52	192	26.99%
2018/11/30	53	18.22	0	0.00	18.10	53	192	27.48%
2018/08/09	20	21.60	20	21.50	21.50	0	625	0.00%
2018/07/19	1	21.75	1	21.60	21.65	0	638	0.00%
2018/07/18	0	0.00	2	21.38	21.60	-2	635	-0.31%
2018/07/06	1	21.40	1	21.50	21.40	0	658	0.00%
2018/07/05	0	0.00	39	22.22	21.40	-39	652	-5.98%
2018/07/04	39	21.73	0	0.00	22.20	39	634	6.15%
2018/06/15	0	0.00	2	21.98	22.30	-2	581	-0.34%
2018/06/14	3	22.40	0	0.00	22.25	3	570	0.53%
2018/06/13	16	23.28	15	23.00	22.85	1	549	0.18%
2018/06/06	3	22.08	3	21.85	21.75	0	424	0.00%
2018/05/10	0	0.00	4	19.60	19.55	-4	263	-1.52%
2018/04/18	0	0.00	7	19.95	19.75	-7	352	-1.99%
2018/04/17	1	20.00	0	0.00	20.00	1	348	0.29%
2018/01/05	0	0.00	5	20.05	20.25	-5	245	-2.03%