東台 (4526)-元富-文心券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
22.60
漲跌
▼0.25
漲幅
-1.09%
成交量
2,999張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	22.63	0	0.00	22.60	2	5,838	0.03%
2024/05/03	3	22.98	9	23.52	22.85	-6	5,805	-0.10%
2024/05/02	18	23.74	11	23.27	23.15	7	5,829	0.12%
2024/04/30	33	24.81	23	24.73	24.70	10	5,651	0.18%
2024/04/29	0	0.00	5	22.75	22.90	-5	5,182	-0.10%
2024/04/26	2	23.60	0	0.00	23.20	2	5,108	0.04%
2024/04/25	0	0.00	1	23.45	23.55	-1	5,067	-0.02%
2024/04/24	2	23.95	4	24.20	24.00	-2	5,033	-0.04%
2024/04/23	5	24.00	3	24.23	23.75	2	4,966	0.04%
2024/04/22	4	23.80	0	0.00	23.30	4	4,785	0.08%
2024/04/19	4	23.73	6	24.03	24.00	-2	4,736	-0.04%
2024/04/18	5	24.60	0	0.00	24.40	5	4,643	0.11%
2024/04/17	3	23.32	3	23.78	23.95	0	4,457	0.00%
2024/04/16	0	0.00	1	22.65	22.60	-1	4,330	-0.02%
2024/04/15	10	22.99	4	23.09	22.90	6	4,271	0.14%
2024/04/12	38	24.10	62	24.03	23.75	-24	4,180	-0.57%
2024/04/11	15	22.43	0	0.00	22.40	15	3,667	0.41%
2024/04/10	0	0.00	4	22.94	22.70	-4	3,637	-0.11%
2024/04/09	1	22.50	2	22.73	22.50	-1	3,597	-0.03%
2024/04/08	6	22.53	4	22.61	22.40	2	3,554	0.06%
2024/04/03	5	23.04	8	22.78	22.60	-3	3,516	-0.09%
2024/04/02	1	21.95	2	22.43	22.30	-1	3,383	-0.03%
2024/04/01	2	22.50	0	0.00	22.20	2	3,328	0.06%
2024/03/29	4	23.21	3	23.30	22.80	1	3,258	0.03%
2024/03/28	3	23.43	3	23.25	23.60	0	3,025	0.00%
2024/03/27	1	23.49	1	23.25	24.00	0	2,731	0.00%
2024/03/26	5	21.95	3	21.93	21.85	2	2,330	0.09%
2024/03/25	3	21.92	2	22.18	22.20	1	2,150	0.05%
2024/03/22	2	20.15	0	0.00	20.20	2	1,869	0.11%
2024/03/20	5	20.50	0	0.00	19.95	5	1,822	0.27%
2024/03/15	0	19.45	0	0.00	19.00	0	1,711	0.00%
2024/03/14	0	19.45	0	0.00	19.30	0	1,701	0.00%
2024/03/13	1	19.35	0	19.65	19.35	1	1,690	0.06%
2024/03/08	0	19.98	0	0.00	19.55	0	1,673	0.00%
2024/03/07	0	0.00	2	20.05	20.10	-2	1,642	-0.12%
2024/03/06	1	20.50	0	0.00	20.35	1	1,616	0.06%
2024/03/05	1	20.50	0	0.00	20.25	1	1,600	0.06%
2024/03/04	2	20.92	0.1	20.85	20.85	1.9	1,569	0.12%
2024/03/01	1	21.35	1	21.10	21.10	0	1,554	0.00%
2024/02/29	0	21.00	4	21.00	20.90	-4	1,428	-0.28%
2024/02/27	3	21.30	5	21.67	20.60	-2	1,382	-0.14%
2024/02/26	5	22.48	15	22.56	22.10	-10	1,243	-0.80%
2024/02/23	0	0.00	5	22.80	22.80	-5	756	-0.66%
2024/02/22	4	19.86	9	20.40	20.75	-5	663	-0.75%
2024/02/21	0	18.80	0.2	18.65	18.90	-0.2	518	-0.04%
2024/02/19	4	18.83	0	0.00	18.80	4	536	0.75%
2024/02/16	5	18.70	0	0.00	18.70	5	530	0.94%
2024/02/02	0	18.40	0	0.00	18.30	0	515	0.00%
2024/01/29	0	18.55	0	0.00	18.65	0	512	0.00%
2024/01/25	10	18.82	10	18.90	19.00	0	492	0.00%
2024/01/19	0	17.50	0	0.00	17.30	0	403	0.00%
2024/01/15	0	18.45	0	0.00	18.45	0	425	0.00%
2024/01/10	0	0.00	1	18.30	18.20	-1	413	-0.24%
2024/01/09	0	0.00	4	18.50	18.45	-4	414	-0.96%
2024/01/05	0	18.65	0	0.00	18.60	0	449	0.00%
2024/01/03	0	0.00	4	18.55	18.45	-4	456	-0.88%
2023/12/14	1	18.90	0	0.00	18.95	1	472	0.21%
2023/12/08	1	19.20	0	0.00	18.95	1	459	0.22%
2023/12/07	0.1	19.15	0	0.00	19.15	0.1	462	0.01%
2023/12/06	0	0.00	1	19.30	19.40	-1	456	-0.22%
2023/12/05	0	0.00	1	18.85	19.00	-1	431	-0.23%
2023/12/04	0	18.95	0	0.00	18.90	0	429	0.00%
2023/11/30	0	18.95	0	0.00	18.95	0	430	0.00%
2023/11/28	0	0.00	20	18.70	18.95	-20	432	-4.62%
2023/11/22	0	18.20	0	0.00	18.05	0	423	0.00%
2023/11/21	0	18.13	1	18.20	18.20	-1	425	-0.23%
2023/11/20	1	18.00	0	0.00	18.10	1	424	0.24%
2023/11/17	0	18.20	1	18.45	18.00	-1	428	-0.23%
2023/11/16	0	17.85	0	0.00	17.75	0	410	0.00%
2023/11/15	0	17.55	0	0.00	17.60	0	409	0.00%
2023/11/14	0	17.35	0	0.00	17.35	0	416	0.00%
2023/11/13	0	17.35	0	0.00	17.40	0	427	0.00%
2023/11/10	0.3	17.50	0	0.00	17.35	0.3	430	0.07%
2023/11/09	0	17.56	0	0.00	17.60	0	438	0.01%
2023/11/08	0	17.68	0	0.00	17.60	0	449	0.00%
2023/11/07	0	17.74	0	0.00	17.65	0	468	0.00%
2023/11/06	0	17.55	0	0.00	17.70	0	484	0.00%
2023/11/03	0	17.25	0	0.00	17.20	0	490	0.00%
2023/11/01	0	0.00	1	17.20	17.25	-1	498	-0.20%
2023/10/26	1	18.00	1	18.40	18.00	0	544	0.00%
2023/10/25	0.1	17.85	0	0.00	17.75	0.1	543	0.02%
2023/10/24	0	17.90	0	0.00	17.85	0	582	0.00%
2023/10/23	1	17.75	1	17.95	17.50	0	619	0.00%
2023/10/17	0	17.40	0	0.00	17.25	0	729	0.00%
2023/10/13	1	18.25	0	0.00	18.15	1	786	0.13%
2023/10/12	0	0.00	1	17.50	17.40	-1	796	-0.13%
2023/10/11	1	17.25	0	0.00	17.10	1	829	0.12%
2023/09/22	0	17.15	0	0.00	17.10	0	1,758	0.00%
2023/09/15	1	17.35	0	0.00	17.30	1	2,160	0.05%
2023/09/13	0	17.50	0	0.00	17.45	0	2,257	0.00%
2023/08/28	2	16.83	1	16.75	16.75	1	2,551	0.04%
2023/08/24	0	17.05	0	0.00	17.00	0	2,537	0.00%
2023/08/22	1	16.90	0	0.00	16.95	1	2,529	0.04%
2023/08/18	1	17.60	1	17.45	17.45	0	2,521	0.00%
2023/08/11	21	18.43	0	0.00	18.15	21	2,472	0.85%
2023/08/02	1	19.95	0	0.00	20.00	1	2,416	0.04%
2023/07/28	1	20.85	0	0.00	20.75	1	2,364	0.04%
2023/07/27	3	21.25	0	0.00	21.35	3	2,340	0.13%
2023/07/21	2	20.85	0	0.00	20.95	2	2,182	0.09%
2023/07/20	2	20.30	0	0.00	20.30	2	2,151	0.09%
2023/07/19	1	19.90	0	0.00	20.00	1	2,138	0.05%
2023/07/18	9	20.31	10	20.58	20.20	-1	2,112	-0.05%
2023/07/17	0	0.00	0	20.80	20.85	0	2,075	0.00%
2023/07/13	4	21.80	5	21.50	21.20	-1	2,017	-0.05%
2023/07/12	2	21.15	3	21.53	21.65	-1	1,970	-0.05%
2023/07/11	7	22.92	14	23.96	21.35	-7	1,936	-0.36%
2023/07/10	0	0.00	5	21.90	22.95	-5	1,614	-0.31%
2023/07/07	3	20.25	33	20.40	20.90	-30	1,524	-1.97%
2023/07/06	25	20.01	5	20.40	19.85	20	1,402	1.43%
2023/07/05	10	20.00	25	20.18	20.05	-15	1,372	-1.09%
2023/07/04	40	19.64	0	0.00	19.80	40	1,313	3.05%
2023/07/03	0	0.00	1	19.30	19.50	-1	1,276	-0.08%
2023/06/30	1	19.30	43	19.67	19.30	-42	1,239	-3.39%
2023/06/29	112	20.61	69	19.66	19.60	43	1,185	3.63%	大買/
2023/06/28	0	0.00	5	19.45	19.45	-5	895	-0.56%
2023/06/27	0	0.00	15.1	17.80	17.70	-15.1	829	-1.82%
2023/06/16	23	19.56	7	19.34	19.20	16	677	2.36%
2023/06/15	3	17.55	0	0.00	18.15	3	452	0.66%
2023/06/05	0.2	16.90	0	0.00	16.70	0.2	394	0.05%
2023/05/29	0.2	16.50	0	0.00	16.40	0.2	442	0.05%
2023/05/26	0	16.65	0	0.00	16.40	0	451	0.01%
2023/05/17	0	0.00	15	16.60	16.50	-15	705	-2.13%
2023/04/20	0.1	18.00	0	0.00	17.35	0.1	649	0.01%
2023/04/19	0	0.00	1	18.00	17.80	-1	639	-0.16%
2023/04/17	0	0.00	0.2	18.35	18.35	-0.2	615	-0.02%
2023/04/14	1	18.35	5.1	17.96	18.40	-4.1	588	-0.70%
2023/04/10	0.3	17.60	0	0.00	17.60	0.3	521	0.06%
2023/04/06	0	17.00	12	17.00	17.00	-12	496	-2.42%
2023/03/31	0	16.95	0	0.00	16.90	0	489	0.00%
2023/03/28	0	16.90	0	0.00	16.70	0	485	0.00%
2023/03/24	0	0.00	8	17.00	16.95	-8	478	-1.67%
2023/03/20	0	0.00	10	16.90	16.90	-10	467	-2.14%
2023/03/16	0	0.00	0	16.80	16.65	0	453	0.00%
2023/03/09	0	0.00	15	17.00	16.85	-15	428	-3.50%
2023/03/07	0	17.25	12	17.07	17.10	-12	417	-2.87%
2023/03/06	0	0.00	20	16.85	16.90	-20	400	-4.99%
2023/03/03	0	0.00	10	16.95	16.80	-10	392	-2.55%
2023/03/02	0	0.00	4	17.05	16.85	-4	385	-1.04%
2023/03/01	20	16.75	0	0.00	16.70	20	368	5.42%
2023/02/24	18	16.76	0	17.10	16.65	18	360	5.00%
2023/02/23	0	0.00	10	17.00	16.90	-10	349	-2.86%
2023/02/22	0	0.00	0	16.80	16.75	0	324	0.00%
2023/02/21	10	16.60	0	0.00	16.80	10	301	3.31%
2023/02/20	37	17.26	24	16.98	16.90	13	277	4.68%
2023/02/17	10	16.15	0	14.90	16.15	10	147	6.80%
2023/02/14	50	14.60	0	0.00	14.65	50	92	53.90%
2023/02/03	0	14.45	0	0.00	14.50	0	86	0.00%
2023/01/03	0	0.00	0.1	14.00	13.95	-0.1	87	-0.14%
2022/12/23	0	14.50	0	0.00	14.40	0	88	0.04%
2022/12/21	0	14.90	0	0.00	14.40	0	93	0.00%
2022/08/11	0	0.00	1	14.10	14.10	-1	123	-0.81%
2022/08/10	0	0.00	1	13.85	14.10	-1	125	-0.80%
2022/07/13	0.2	13.50	0	0.00	13.45	0.2	128	0.12%
2022/06/09	0	15.30	0	0.00	15.30	0	182	0.02%
2022/05/12	0	0.00	2	14.40	14.40	-2	226	-0.88%
2022/04/25	0	0.00	1	15.35	15.20	-1	235	-0.42%
2022/04/08	0	15.88	0	0.00	15.90	0	246	0.00%
2022/03/31	1	16.00	0	0.00	15.95	1	244	0.41%
2022/03/22	0	0.00	0.2	16.25	16.10	-0.2	244	-0.08%
2022/03/21	0.1	16.40	3	16.30	16.25	-2.9	243	-1.19%
2022/03/04	2	16.90	0	0.00	16.80	2	210	0.95%
2022/02/21	0	0.00	1	16.55	16.55	-1	232	-0.43%
2022/02/14	0	0.00	1	16.10	16.10	-1	242	-0.41%
2022/02/10	0.1	16.70	0	0.00	16.60	0.1	244	0.02%
2022/02/08	1	16.55	0	0.00	16.50	1	248	0.40%
2022/01/25	0	0.00	4	15.85	15.95	-4	262	-1.53%
2022/01/10	0.3	17.06	0	0.00	17.00	0.3	258	0.10%
2022/01/07	0.1	17.10	0	0.00	16.95	0.1	258	0.04%
2021/12/20	0.1	17.50	0	0.00	17.40	0.1	270	0.02%
2021/12/10	0.1	17.60	0	0.00	17.45	0.1	281	0.02%
2021/12/08	2	17.80	2	17.75	17.60	0	279	0.00%
2021/11/26	0.1	17.10	0	0.00	17.00	0.1	289	0.03%
2021/11/23	0.1	17.00	0	0.00	17.10	0.1	288	0.03%
2021/11/22	0.1	16.90	0	0.00	16.75	0.1	268	0.02%
2021/11/12	0.1	16.95	0	0.00	16.95	0.1	303	0.02%
2021/11/10	0.1	16.65	0	0.00	16.50	0.1	303	0.02%
2021/11/02	1	16.25	0	0.00	16.05	1	319	0.31%
2021/10/21	1	16.20	0	0.00	16.00	1	401	0.25%
2021/09/29	0	0.00	1	16.30	16.35	-1	548	-0.18%
2021/09/02	0.1	17.25	0	0.00	17.05	0.1	910	0.01%
2021/08/19	0	0.00	5	16.80	16.75	-5	894	-0.56%
2021/08/17	0	0.00	7	17.40	17.45	-7	883	-0.79%
2021/08/13	0	0.00	3	17.80	18.10	-3	878	-0.34%
2021/08/10	0	0.00	1	17.55	17.55	-1	873	-0.11%
2021/08/09	0	0.00	5	17.90	17.90	-5	884	-0.57%
2021/08/06	0	0.00	1	18.20	17.95	-1	897	-0.11%
2021/07/27	1	18.45	1	18.20	17.90	0	963	0.00%
2021/07/21	1	17.50	10	17.50	17.30	-9	1,022	-0.88%
2021/07/20	0	0.00	11	17.98	17.90	-11	1,033	-1.06%
2021/07/16	0	0.00	3	18.60	18.60	-3	1,105	-0.27%
2021/07/15	1	18.10	22	18.50	18.50	-21	1,155	-1.82%
2021/07/01	0	0.00	1	18.25	18.30	-1	1,511	-0.07%
2021/06/29	10	18.40	0	0.00	18.15	10	1,486	0.67%
2021/06/28	2	18.63	0	0.00	18.65	2	1,468	0.14%
2021/06/25	2	19.15	4	19.15	19.20	-2	1,442	-0.14%
2021/06/24	0	0.00	1	18.00	18.20	-1	1,373	-0.07%
2021/06/23	2	18.25	0	0.00	17.95	2	1,363	0.15%
2021/06/22	0	0.00	1	17.40	17.40	-1	1,327	-0.08%
2021/06/18	2	18.25	0	0.00	17.40	2	1,292	0.15%
2021/06/16	1	15.80	0	0.00	15.80	1	1,207	0.08%
2021/05/21	0	0.00	2	15.15	15.00	-2	1,215	-0.16%
2021/05/18	0	0.00	1	14.15	14.85	-1	1,221	-0.08%
2021/05/13	0	0.00	2	14.20	15.00	-2	1,185	-0.17%
2021/05/11	0	0.00	3	17.10	17.00	-3	1,124	-0.27%
2021/05/07	1	17.00	3	17.20	17.30	-2	1,110	-0.18%
2021/05/06	0	0.00	1	17.95	17.55	-1	1,098	-0.09%
2021/05/05	3	17.85	0	0.00	17.60	3	1,092	0.27%
2021/05/04	1	17.30	1	18.00	17.35	0	1,087	0.00%
2021/05/03	1	19.10	1.6	18.84	18.35	-0.6	1,061	-0.05%
2021/04/29	0	0.00	0.5	19.10	18.80	-0.5	1,048	-0.05%
2021/04/27	6	19.10	0	0.00	19.05	6	1,020	0.59%
2021/04/23	2	19.15	25	18.90	18.80	-23	978	-2.35%
2021/04/22	20	19.95	24	19.16	19.05	-4	956	-0.42%
2021/04/21	16	19.93	61	19.26	20.15	-45	934	-4.82%
2021/04/20	21	19.59	12	19.55	19.50	9	902	1.00%
2021/04/19	51	20.28	6	20.36	20.20	45	852	5.28%
2021/04/16	25	18.23	2	18.55	18.55	23	654	3.52%
2021/04/14	4	16.84	0	0.00	16.70	4	561	0.71%
2021/04/13	6	17.20	3	17.15	16.90	3	573	0.52%
2021/04/12	7	16.35	0	0.00	16.55	7	546	1.28%
2021/04/09	0	0.00	14	15.90	15.95	-14	538	-2.60%
2021/04/08	1	15.85	0	16.00	15.85	1	591	0.16%
2021/04/06	0.1	15.45	0	0.00	15.40	0.1	595	0.01%
2021/04/01	0	0.00	2	15.35	15.45	-2	596	-0.34%
2021/03/30	0	0.00	1	15.55	15.55	-1	609	-0.16%
2021/03/17	5	15.55	0	0.00	15.65	5	693	0.72%
2021/03/15	22	15.38	0	0.00	15.40	22	713	3.08%
2021/03/12	3	15.40	0	0.00	15.25	3	716	0.42%
2021/03/11	11	15.45	0	0.00	15.50	11	715	1.54%
2021/03/10	0.1	15.40	2	15.30	15.45	-1.9	717	-0.27%
2021/03/09	10	15.38	1	15.45	15.30	9	717	1.25%
2021/03/08	4	15.35	0	0.00	15.40	4	714	0.56%
2021/02/18	0	0.00	7	14.75	14.65	-7	745	-0.94%
2021/02/17	0	0.00	6	14.40	14.40	-6	742	-0.81%
2021/02/01	0	0.00	20	14.20	14.40	-20	761	-2.63%
2021/01/28	4	14.68	0	0.00	14.65	4	761	0.53%
2021/01/26	2	14.90	1	15.15	14.85	1	762	0.13%
2021/01/18	0	0.00	2	15.20	15.25	-2	764	-0.26%
2021/01/15	0	0.00	4	15.65	15.50	-4	760	-0.53%
2021/01/14	0	0.00	8	15.97	15.95	-8	761	-1.05%
2021/01/13	3	15.90	0	0.00	15.40	3	731	0.41%
2021/01/08	0	0.00	3	15.35	15.25	-3	826	-0.36%
2021/01/06	5.1	15.55	0	0.00	15.20	5.1	911	0.56%
2021/01/04	0.3	16.55	0	0.00	16.30	0.3	917	0.03%
2020/12/31	0.1	16.60	4	16.61	16.00	-4	901	-0.44%
2020/12/30	0	15.65	0	0.00	15.65	0	838	0.00%
2020/12/29	4	15.38	3	15.45	15.40	1	828	0.12%
2020/12/28	0	0.00	4	15.35	15.35	-4	822	-0.49%
2020/12/24	1	15.45	1	15.70	15.45	0	808	0.00%
2020/12/23	3	15.17	0	0.00	15.45	3	801	0.37%
2020/12/21	0	0.00	2	15.55	15.55	-2	778	-0.26%
2020/12/17	3	15.10	0	0.00	15.15	3	764	0.39%
2020/12/16	5	15.25	0	0.00	15.30	5	767	0.65%
2020/12/15	1	15.05	0	0.00	15.10	1	772	0.13%
2020/12/14	5	14.98	0	0.00	15.35	5	771	0.65%
2020/12/11	5	14.70	0	0.00	14.65	5	788	0.63%
2020/12/10	10	15.00	0	0.00	14.85	10	783	1.28%
2020/12/07	0.1	14.50	0	0.00	14.55	0.1	766	0.01%
2020/12/04	0	0.00	3	14.60	14.40	-3	763	-0.39%
2020/11/27	3.3	15.05	3	14.80	14.80	0.3	764	0.04%
2020/11/26	0	0.00	0.1	14.60	14.75	-0.1	770	-0.02%
2020/11/25	0	0.00	0	14.60	14.40	0	760	0.00%
2020/11/23	0	0.00	0	14.40	14.35	0	748	0.00%
2020/11/12	0	0.00	0.1	14.60	14.15	-0.1	765	-0.02%
2020/11/10	6	14.42	0	0.00	14.40	6	772	0.78%
2020/11/09	0	14.30	0	0.00	14.25	0	765	0.00%
2020/11/06	0.1	14.25	0	0.00	14.15	0.1	763	0.01%
2020/11/04	0	0.00	1	14.40	14.30	-1	759	-0.13%
2020/11/03	1	14.20	0	0.00	14.20	1	755	0.13%
2020/10/20	2	14.35	0	0.00	14.45	2	760	0.26%
2020/10/19	0	0.00	1.5	14.77	14.80	-1.5	748	-0.20%
2020/10/16	4	14.90	0	0.00	14.80	4	722	0.55%
2020/10/06	0.1	13.60	0	0.00	13.55	0.1	483	0.02%
2020/09/17	0	0.00	1	13.70	13.75	-1	455	-0.22%
2020/09/16	2	13.63	2	13.55	13.70	0	468	0.00%
2020/09/07	2	13.48	0	0.00	13.35	2	420	0.48%
2020/08/19	5	12.60	0	0.00	12.60	5	422	1.18%
2020/08/07	1	12.40	0	0.00	12.35	1	417	0.24%
2020/08/06	2	12.40	0	0.00	12.35	2	420	0.48%
2020/07/30	1	12.60	0	0.00	12.60	1	418	0.24%
2020/07/29	1	12.40	0	0.00	12.50	1	419	0.24%
2020/07/24	1	12.80	0	0.00	12.65	1	427	0.23%
2020/07/06	1	13.35	0	0.00	13.45	1	463	0.22%
2020/06/02	1	13.40	0	0.00	13.30	1	578	0.17%
2020/06/01	1	13.70	0	0.00	13.70	1	575	0.17%
2020/05/29	1	13.40	0	0.00	13.40	1	570	0.18%
2020/05/27	2	13.30	0	0.00	13.50	2	542	0.37%
2020/05/20	5	12.65	0	0.00	12.60	5	503	0.99%
2020/04/30	1	13.25	0	0.00	13.25	1	452	0.22%
2020/04/29	0	0.00	1	12.75	13.20	-1	445	-0.22%
2020/04/15	1	12.05	13	12.15	12.20	-12	393	-3.05%
2020/04/09	13	12.30	15	12.36	12.45	-2	368	-0.54%
2020/04/08	0	0.00	10	11.50	12.10	-10	349	-2.86%
2020/04/07	0	11.45	15	11.25	11.25	-15	330	-4.54%
2020/03/27	1	10.75	1	10.65	10.65	0	295	0.00%
2020/03/20	40	10.70	0	0.00	10.70	40	234	17.06%
2020/03/19	0	0.00	4	10.60	10.60	-4	221	-1.81%
2020/03/06	0	0.00	2	15.65	15.65	-2	143	-1.39%
2020/01/30	0	0.00	4	16.20	16.30	-4	124	-3.22%
2019/12/19	5	16.95	0	0.00	16.85	5	115	4.35%
2019/12/13	0	0.00	2	16.80	16.75	-2	118	-1.69%
2019/09/25	1	17.15	0	0.00	17.15	1	155	0.64%
2019/09/23	0	0.00	1	17.35	17.25	-1	154	-0.65%
2019/08/02	0	0.00	7	17.60	17.65	-7	178	-3.93%
2019/07/09	0	0.00	1	18.50	18.45	-1	300	-0.33%
2019/05/10	1	19.75	0	0.00	19.75	1	461	0.22%
2019/05/09	2	20.20	0	0.00	20.15	2	450	0.44%
2019/05/08	1	20.30	0	0.00	20.45	1	439	0.23%
2019/05/07	0.5	20.50	0	0.00	20.50	0.5	435	0.11%
2019/04/25	0	0.00	1	21.40	20.75	-1	391	-0.26%
2019/04/24	1	20.55	0	0.00	20.55	1	363	0.27%
2019/04/12	0	0.00	1	20.95	20.65	-1	311	-0.32%
2019/04/11	0	0.00	4	20.25	20.55	-4	230	-1.73%
2019/03/29	1	18.10	0	0.00	18.20	1	148	0.67%
2019/03/25	1	18.10	0	0.00	18.10	1	148	0.67%
2019/03/20	2	18.75	0	0.00	18.80	2	132	1.51%
2019/03/19	0	0.00	1	18.60	18.70	-1	130	-0.77%
2019/03/13	2	18.65	0	0.00	18.55	2	126	1.59%
2019/03/08	0	0.00	1	18.40	18.55	-1	127	-0.78%
2019/03/07	2	18.58	0	0.00	18.60	2	129	1.54%
2019/02/14	1	17.80	0	0.00	17.80	1	109	0.91%
2018/12/22	0	0.00	1	17.70	17.60	-1	172	-0.58%
2018/12/20	0	0.00	1	17.25	17.20	-1	169	-0.59%
2018/12/18	1	17.30	0	0.00	17.30	1	169	0.59%
2018/11/01	0	0.00	30	17.40	17.45	-30	246	-12.17%
2018/10/25	0	0.00	4	16.95	16.75	-4	249	-1.60%
2018/10/17	1	17.50	0	0.00	17.45	1	268	0.37%
2018/10/12	1	17.85	0	0.00	17.95	1	265	0.38%
2018/10/11	0	0.00	15	18.43	18.20	-15	263	-5.70%
2018/10/08	2	19.50	0	0.00	19.60	2	261	0.76%
2018/10/05	0	0.00	13	19.60	19.50	-13	263	-4.93%
2018/10/04	2	19.95	0	0.00	19.95	2	262	0.76%
2018/10/02	1	19.90	0	0.00	20.00	1	263	0.38%
2018/09/10	0	0.00	20	20.10	19.95	-20	361	-5.53%
2018/09/07	0	0.00	30	20.15	20.25	-30	369	-8.13%
2018/09/06	0	0.00	147	20.64	20.55	-147	386	-38.05%	大賣/鉅額交易
2018/09/05	0	0.00	74	20.79	20.75	-74	442	-16.72%
2018/09/04	0	0.00	20	20.85	20.85	-20	463	-4.31%
2018/09/03	0	0.00	29	20.83	20.80	-29	475	-6.09%
2018/08/31	0	0.00	33	20.69	20.70	-33	487	-6.77%
2018/08/30	0	0.00	50	20.85	20.80	-50	507	-9.84%
2018/08/23	0	0.00	45	20.65	20.65	-45	620	-7.26%
2018/08/21	0	0.00	20	20.78	20.70	-20	625	-3.20%
2018/08/17	0	0.00	42	20.86	20.80	-42	640	-6.56%
2018/08/16	0	0.00	30	20.57	20.70	-30	640	-4.69%
2018/08/15	20	20.65	80	20.59	20.55	-60	640	-9.37%
2018/08/14	0	0.00	15	20.90	20.90	-15	638	-2.35%
2018/08/10	0	0.00	45	21.51	21.45	-45	634	-7.09%
2018/08/08	20	21.20	0	0.00	21.15	20	618	3.23%
2018/08/07	40	21.04	0	0.00	20.95	40	623	6.41%
2018/07/27	2	21.75	2	21.50	21.50	0	660	0.00%
2018/07/26	10	21.25	0	0.00	21.20	10	652	1.53%
2018/07/25	1	21.25	0	0.00	21.25	1	650	0.15%
2018/07/13	30	21.40	0	0.00	21.40	30	626	4.79%
2018/07/12	40	21.30	0	0.00	21.25	40	627	6.37%
2018/07/09	10	21.50	0	0.00	21.45	10	658	1.52%
2018/07/06	20	21.35	0	0.00	21.40	20	658	3.04%
2018/07/05	19	21.34	0	0.00	21.40	19	652	2.91%
2018/07/03	10	20.95	0	0.00	20.90	10	618	1.62%
2018/06/27	5	21.15	0	0.00	21.15	5	596	0.84%
2018/06/21	35	21.69	0	0.00	21.80	35	597	5.85%
2018/06/19	81	21.72	20	21.80	21.90	61	591	10.32%
2018/06/15	35	22.20	0	0.00	22.30	35	581	6.02%
2018/06/13	23	22.86	0	0.00	22.85	23	549	4.18%
2018/06/12	50	22.11	0	0.00	22.25	50	490	10.20%
2018/06/11	45	22.04	1	22.20	21.95	44	468	9.39%
2018/06/08	2	22.10	2	22.00	22.00	0	455	0.00%
2018/06/07	3	21.80	0	0.00	22.00	3	444	0.68%
2018/06/06	0	0.00	2	21.75	21.75	-2	424	-0.47%
2018/06/04	30	21.10	1	21.10	21.10	29	369	7.85%
2018/06/01	30	20.97	0	0.00	21.05	30	363	8.25%
2018/05/31	40	21.03	0	0.00	21.05	40	346	11.54%
2018/05/29	1	20.55	0	0.00	20.45	1	312	0.32%
2018/05/28	44	20.48	2	20.60	20.45	42	309	13.57%
2018/05/25	23	20.30	3	20.25	20.25	20	298	6.70%
2018/05/24	20	20.40	0	0.00	20.30	20	291	6.86%
2018/05/21	10	20.35	0	0.00	20.30	10	298	3.35%
2018/05/14	20	20.48	0	0.00	20.45	20	305	6.55%
2018/04/16	0	0.00	1	20.50	20.45	-1	344	-0.29%
2018/04/12	2	20.20	0	0.00	20.15	2	314	0.64%
2018/04/09	0	0.00	1	19.65	19.50	-1	322	-0.31%
2018/04/02	0	0.00	1	19.85	19.85	-1	327	-0.30%
2018/03/26	2	19.90	0	0.00	19.80	2	319	0.63%
2018/03/21	1	20.20	0	0.00	20.30	1	309	0.32%
2018/03/20	0	0.00	1	20.15	20.15	-1	309	-0.32%
2018/03/15	0	0.00	6	20.10	20.20	-6	310	-1.93%
2018/03/06	1	20.15	0	0.00	20.15	1	315	0.32%
2018/02/22	7	20.36	0	0.00	20.40	7	320	2.18%
2018/01/30	0	0.00	0	20.60	20.40	0	296	0.00%
2018/01/25	0	0.00	1	20.70	20.75	-1	317	-0.31%
2018/01/24	1	20.65	0	0.00	20.65	1	327	0.31%
2018/01/23	0	0.00	0.1	20.65	20.65	-0.1	319	-0.03%
2018/01/19	1	21.00	1	21.20	21.10	0	320	0.00%
2018/01/18	4	21.35	2	21.35	21.30	2	299	0.67%
2018/01/16	0	0.00	1	20.75	20.90	-1	265	-0.38%