東台 (4526)-康和-台中券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
22.85
漲跌
▼0.30
漲幅
-1.30%
成交量
4,188張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1.1	23.72	4	23.35	23.15	-2.9	5,829	-0.05%
2024/04/30	28.5	24.72	10	24.44	24.70	18.5	5,651	0.33%
2024/04/29	5	23.30	1	22.55	22.90	4	5,182	0.08%
2024/04/26	2	23.90	2	23.30	23.20	0	5,108	0.00%
2024/04/24	1	24.25	2	23.90	24.00	-1	5,033	-0.02%
2024/04/23	3	23.73	3	23.92	23.75	0	4,966	0.00%
2024/04/22	4	23.44	5	23.60	23.30	-1	4,785	-0.02%
2024/04/19	1	23.70	5	24.27	24.00	-4	4,736	-0.08%
2024/04/18	15	24.71	10	24.62	24.40	5	4,643	0.11%
2024/04/17	2	23.98	5	23.96	23.95	-3	4,457	-0.07%
2024/04/16	0	0.00	1	22.50	22.60	-1	4,330	-0.02%
2024/04/15	2	22.90	0	0.00	22.90	2	4,271	0.05%
2024/04/12	20	24.31	5	24.48	23.75	15	4,180	0.36%
2024/04/10	0	22.80	1	22.95	22.70	-1	3,637	-0.03%
2024/04/09	2	22.85	2	22.55	22.50	0	3,597	0.00%
2024/04/08	1	22.70	0	0.00	22.40	1	3,554	0.03%
2024/04/03	6	22.97	6	22.95	22.60	0	3,516	0.00%
2024/04/02	3	22.33	2	22.30	22.30	1	3,383	0.03%
2024/04/01	1	22.70	11	22.38	22.20	-10	3,328	-0.30%
2024/03/29	8	23.16	4	23.18	22.80	4	3,258	0.12%
2024/03/28	47	23.47	41	23.50	23.60	6	3,025	0.20%
2024/03/27	27	23.29	24	23.20	24.00	3	2,731	0.11%
2024/03/26	134	21.96	128	21.98	21.85	6	2,330	0.26%	大買/大賣/
2024/03/25	52	21.99	29	22.06	22.20	23	2,150	1.07%
2024/03/22	1	20.40	0	0.00	20.20	1	1,869	0.05%
2024/03/21	3	19.85	1	19.95	20.10	2	1,851	0.11%
2024/03/20	8	20.48	0	0.00	19.95	8	1,822	0.44%
2024/03/18	2	19.20	0	0.00	19.00	2	1,710	0.12%
2024/03/13	3	19.60	0	0.00	19.35	3	1,690	0.18%
2024/03/08	0	0.00	55	19.63	19.55	-55	1,673	-3.29%
2024/03/06	2	20.30	0	0.00	20.35	2	1,616	0.12%
2024/03/05	2	20.60	0	0.00	20.25	2	1,600	0.12%
2024/03/01	9	21.92	12.1	21.38	21.10	-3.1	1,554	-0.20%
2024/02/29	4.1	20.90	3	20.95	20.90	1.1	1,428	0.08%
2024/02/27	5	20.79	0	0.00	20.60	5	1,382	0.36%
2024/02/26	8	22.23	78	22.29	22.10	-70	1,243	-5.63%
2024/02/23	2	22.80	0	0.00	22.80	2	756	0.26%
2024/02/22	2	20.48	1	20.40	20.75	1	663	0.15%
2024/02/19	0	18.75	0	0.00	18.80	0	536	0.00%
2024/01/30	0	0.00	5	18.85	18.55	-5	512	-0.98%
2024/01/26	0	0.00	1	18.60	18.35	-1	503	-0.20%
2024/01/25	61	18.82	1	18.50	19.00	60	492	12.19%
2024/01/24	1	17.85	0	0.00	18.00	1	402	0.25%
2024/01/12	0	0.00	0.1	18.20	18.00	-0.1	408	-0.02%
2023/11/22	0	0.00	2	18.10	18.05	-2	423	-0.47%
2023/11/07	0	0.00	11	17.75	17.65	-11	468	-2.35%
2023/10/31	0	17.65	0	0.00	17.25	0	503	0.00%
2023/10/27	2	17.90	0	0.00	17.60	2	526	0.38%
2023/10/24	0	0.00	2	17.95	17.85	-2	582	-0.34%
2023/10/16	0	17.50	0	0.00	17.50	0	754	0.00%
2023/09/20	0	17.50	0	0.00	17.40	0	2,112	0.00%
2023/09/13	2	17.40	0	0.00	17.45	2	2,257	0.09%
2023/09/11	0	17.25	0	0.00	17.15	0	2,569	0.00%
2023/09/06	10.1	17.38	0	0.00	17.35	10.1	2,573	0.39%
2023/09/04	0.1	17.30	0	0.00	17.50	0.1	2,568	0.00%
2023/09/01	0	17.45	0.1	17.55	17.45	0	2,564	0.00%
2023/08/22	0	17.10	0	0.00	16.95	0	2,529	0.00%
2023/08/14	0	17.80	0	0.00	17.50	0	2,483	0.00%
2023/07/26	0	0.00	3	21.35	21.15	-3	2,304	-0.13%
2023/07/24	0	0.00	4	21.00	20.70	-4	2,221	-0.18%
2023/07/19	0	20.55	0	0.00	20.00	0	2,138	0.00%
2023/07/17	0	0.00	3	20.85	20.85	-3	2,075	-0.14%
2023/07/13	6	21.80	6	21.36	21.20	0	2,017	0.00%
2023/07/12	2	21.55	2	21.10	21.65	0	1,970	0.00%
2023/07/11	11	21.51	8	21.71	21.35	3	1,936	0.15%
2023/07/07	7	20.94	3	20.42	20.90	4	1,524	0.26%
2023/07/05	0	0.00	2	20.20	20.05	-2	1,372	-0.15%
2023/07/03	0	0.00	1	19.25	19.50	-1	1,276	-0.08%
2023/06/29	13	20.92	3	20.05	19.60	10	1,185	0.84%
2023/06/26	1	18.75	1	18.85	18.25	0	816	0.00%
2023/06/21	0	18.25	1	18.20	18.25	-1	789	-0.12%
2023/06/20	4	18.74	12	18.60	18.50	-8	778	-1.03%
2023/06/16	1	19.75	4	19.31	19.20	-3	677	-0.44%
2023/06/15	12	18.15	1	18.15	18.15	11	452	2.43%
2023/06/12	0	16.45	0	0.00	16.25	0	372	0.00%
2023/05/25	0	16.80	0	0.00	16.70	0	474	0.00%
2023/05/24	0	16.90	0	0.00	16.95	0	496	0.00%
2023/05/22	0	0.00	0.1	16.60	16.60	-0.1	651	-0.02%
2023/05/16	0	16.40	0	0.00	16.35	0	703	0.00%
2023/05/15	0	16.35	0	0.00	16.20	0	702	0.00%
2023/05/11	0	16.60	0	0.00	16.50	0	697	0.00%
2023/05/10	2	17.00	0	0.00	17.05	2	691	0.29%
2023/05/09	0	17.30	0	0.00	17.00	0	690	0.00%
2023/05/02	0	17.65	0	0.00	17.50	0	674	0.00%
2023/04/28	0	17.50	0	0.00	17.25	0	669	0.00%
2023/04/19	1	18.30	1	17.80	17.80	0	639	0.00%
2023/04/17	2	18.38	1	18.35	18.35	1	615	0.16%
2023/04/14	1	18.15	3	17.85	18.40	-2	588	-0.34%
2023/04/13	0.1	17.50	20	17.15	17.45	-20	541	-3.69%
2023/04/11	0	17.60	0	0.00	17.40	0	526	0.00%
2023/04/10	0	0.00	30	17.55	17.60	-30	521	-5.75%
2023/04/06	0	17.05	0	0.00	17.00	0	496	0.01%
2023/03/29	0	16.80	0	0.00	16.75	0	486	0.00%
2023/03/24	0	0.00	6	16.90	16.95	-6	478	-1.25%
2023/03/23	0	0.00	1	16.90	16.90	-1	476	-0.21%
2023/03/17	3	16.93	0	0.00	16.85	3	457	0.66%
2023/03/16	0	0.00	5	16.65	16.65	-5	453	-1.10%
2023/03/15	2	16.95	0	0.00	16.80	2	449	0.44%
2023/03/10	0	0.00	5	16.60	16.65	-5	433	-1.15%
2023/03/06	7	16.85	0	0.00	16.90	7	400	1.75%
2023/03/02	0	0.00	1	16.85	16.85	-1	385	-0.26%
2023/02/24	10	17.10	0	0.00	16.65	10	360	2.78%
2023/02/22	0	16.85	0	0.00	16.75	0	324	0.01%
2023/02/20	35	17.19	12.1	17.20	16.90	22.9	277	8.25%
2023/02/17	4.1	16.03	5	16.06	16.15	-0.9	147	-0.61%
2023/02/10	1	14.50	0	0.00	14.55	1	91	1.09%
2023/02/09	1	14.40	0	0.00	14.50	1	89	1.12%
2023/02/08	2	14.40	0	0.00	14.45	2	87	2.28%
2023/02/02	0.1	14.55	0	0.00	14.40	0.1	85	0.06%
2023/01/31	2	14.20	0	0.00	14.20	2	84	2.38%
2022/10/17	0	13.35	0	0.00	13.30	0	109	0.02%
2022/08/17	1	14.30	0	0.00	14.30	1	124	0.80%
2022/07/12	0	13.50	0	0.00	13.35	0	129	0.03%
2022/06/30	0	14.30	0	0.00	14.25	0	136	0.03%
2022/06/28	1	14.40	0	0.00	14.40	1	137	0.73%
2022/06/22	1	14.30	0	0.00	14.30	1	141	0.71%
2022/06/20	1	14.60	0	0.00	14.30	1	142	0.70%
2022/06/01	0.1	15.10	7	15.00	15.00	-6.9	191	-3.60%
2022/05/27	1	15.00	0	0.00	14.95	1	199	0.50%
2022/05/26	1	15.00	0	0.00	15.00	1	199	0.50%
2022/05/24	7	15.16	0	0.00	15.10	7	203	3.44%
2022/05/09	0.1	14.80	0	0.00	14.70	0.1	226	0.03%
2022/04/22	0	0.00	5	15.40	15.45	-5	235	-2.13%
2022/04/12	0.2	15.70	5	15.65	15.60	-4.8	245	-1.96%
2022/03/25	5	16.05	0	0.00	16.00	5	244	2.04%
2022/03/21	1	16.25	0	0.00	16.25	1	243	0.41%
2022/03/04	1	16.80	0	0.00	16.80	1	210	0.48%
2022/02/11	0	16.70	0	0.00	16.50	0	243	0.01%
2022/01/24	1	16.00	0	0.00	15.95	1	262	0.38%
2022/01/21	0	16.30	0	0.00	16.15	0	260	0.01%
2022/01/19	1	16.25	0	0.00	16.25	1	258	0.39%
2022/01/18	1	16.45	0	0.00	16.40	1	258	0.39%
2022/01/14	0	16.55	0	0.00	16.35	0	258	0.01%
2022/01/06	0	17.25	0	0.00	17.25	0	256	0.01%
2021/12/20	0.4	17.55	0.1	17.50	17.40	0.3	270	0.13%
2021/12/14	0	17.50	0	0.00	17.35	0	278	0.01%
2021/11/05	0	16.50	0	0.00	16.50	0	321	0.01%
2021/10/28	1	16.05	0	0.00	16.10	1	371	0.27%
2021/09/22	0.5	16.55	0	0.00	16.20	0.5	623	0.08%
2021/08/20	0	16.80	0	0.00	16.60	0	906	0.00%
2021/08/13	0	0.00	10	18.05	18.10	-10	878	-1.14%
2021/08/12	0	0.00	0	17.70	17.70	0	866	0.00%
2021/07/30	0	0.00	1	18.00	17.75	-1	943	-0.11%
2021/07/29	0	0.00	5	18.02	18.00	-5	947	-0.53%
2021/07/28	0.1	18.15	0	0.00	17.85	0.1	950	0.01%
2021/07/26	0	0.00	0.1	18.30	18.35	-0.1	974	-0.01%
2021/07/23	0	0.00	5	18.06	18.20	-5	986	-0.51%
2021/07/21	10	17.30	0	0.00	17.30	10	1,022	0.98%
2021/07/20	1	17.95	0	0.00	17.90	1	1,033	0.10%
2021/07/16	0	0.00	2	18.65	18.60	-2	1,105	-0.18%
2021/07/15	2	18.45	9	18.55	18.50	-7	1,155	-0.61%
2021/07/14	7	18.11	0	0.00	18.00	7	1,203	0.58%
2021/07/13	2	18.50	4	18.80	18.40	-2	1,395	-0.14%
2021/07/09	1	18.00	0	0.00	18.15	1	1,475	0.07%
2021/07/02	1	18.55	5	18.55	18.60	-4	1,525	-0.26%
2021/07/01	3	18.20	10	18.30	18.30	-7	1,511	-0.46%
2021/06/28	5	18.80	0	0.00	18.65	5	1,468	0.34%
2021/06/25	10	19.28	15	19.30	19.20	-5	1,442	-0.35%
2021/06/24	0	0.00	2	18.30	18.20	-2	1,373	-0.15%
2021/06/23	0	0.00	6	18.08	17.95	-6	1,363	-0.44%
2021/06/22	0	0.00	3	17.50	17.40	-3	1,327	-0.23%
2021/06/21	2	16.70	0	0.00	16.75	2	1,308	0.15%
2021/06/18	0	0.00	5	18.00	17.40	-5	1,292	-0.39%
2021/06/17	0	0.00	10	17.13	17.35	-10	1,215	-0.82%
2021/06/11	0	0.00	4	15.83	15.80	-4	1,206	-0.33%
2021/05/14	7	15.46	5	15.75	15.05	2	1,199	0.17%
2021/05/12	2	15.98	0	0.00	15.50	2	1,155	0.17%
2021/05/11	2	16.90	0	0.00	17.00	2	1,124	0.18%
2021/05/07	2	17.00	0	0.00	17.30	2	1,110	0.18%
2021/05/06	2	17.60	0	0.00	17.55	2	1,098	0.18%
2021/05/04	11	17.56	7	17.96	17.35	4	1,087	0.37%
2021/05/03	0	0.00	1	18.40	18.35	-1	1,061	-0.09%
2021/04/29	6	19.03	0	0.00	18.80	6	1,048	0.57%
2021/04/27	5	19.12	0	0.00	19.05	5	1,020	0.49%
2021/04/26	2	19.00	13	19.15	19.10	-11	995	-1.11%
2021/04/23	6	19.17	6	18.73	18.80	0	978	0.00%
2021/04/22	18	19.38	6	19.62	19.05	12	956	1.25%
2021/04/21	5	19.26	5	20.13	20.15	0	934	0.00%
2021/04/20	14	19.45	4	19.56	19.50	10	902	1.11%
2021/04/19	18	20.15	54	20.31	20.20	-36	852	-4.22%
2021/04/16	50	18.55	7	18.47	18.55	43	654	6.57%
2021/04/14	2	16.73	0	0.00	16.70	2	561	0.36%
2021/04/13	0	0.00	6	17.24	16.90	-6	573	-1.05%
2021/04/12	0	0.00	12	16.43	16.55	-12	546	-2.20%
2021/04/08	0	0.00	4.1	15.72	15.85	-4.1	591	-0.69%
2021/04/06	1	15.30	0	0.00	15.40	1	595	0.17%
2021/03/29	1	15.50	0	0.00	15.50	1	621	0.16%
2021/03/26	1	15.35	0	0.00	15.50	1	633	0.16%
2021/03/17	0.7	15.65	0	0.00	15.65	0.7	693	0.10%
2021/03/10	0	15.30	0	0.00	15.45	0	717	0.00%
2021/03/08	0	0.00	2	15.45	15.40	-2	714	-0.28%
2021/03/02	2	14.85	0	0.00	14.80	2	737	0.27%
2021/02/23	1	15.25	0	0.00	15.20	1	739	0.14%
2021/02/22	2	15.03	0	0.00	15.05	2	750	0.27%
2021/02/17	1	14.30	0	0.00	14.40	1	742	0.13%
2021/02/02	2	14.50	0	0.00	14.40	2	757	0.26%
2021/02/01	2	14.35	0	0.00	14.40	2	761	0.26%
2021/01/29	1	14.40	0	0.00	14.50	1	766	0.13%
2021/01/28	1	14.70	0	0.00	14.65	1	761	0.13%
2021/01/20	2	15.10	0	0.00	14.90	2	771	0.26%
2021/01/15	0.1	15.60	0	0.00	15.50	0.1	760	0.01%
2021/01/12	0	0.00	2	15.00	15.15	-2	717	-0.28%
2021/01/08	0	0.00	3	15.25	15.25	-3	826	-0.36%
2021/01/07	4	15.25	0	0.00	15.25	4	906	0.44%
2021/01/05	0	0.00	5	16.26	16.05	-5	923	-0.54%
2021/01/04	0.1	16.20	0	0.00	16.30	0.1	917	0.01%
2020/12/31	12	16.47	9	16.56	16.00	3	901	0.33%
2020/12/29	3	15.45	0	0.00	15.40	3	828	0.36%
2020/12/28	2	15.35	0	0.00	15.35	2	822	0.24%
2020/12/25	4	15.43	0	0.00	15.35	4	815	0.49%
2020/12/23	2	15.15	0	0.00	15.45	2	801	0.25%
2020/12/21	0	0.00	2	15.50	15.55	-2	778	-0.26%
2020/12/11	0	0.00	4	14.75	14.65	-4	788	-0.51%
2020/12/02	0	0.00	2	14.80	14.80	-2	769	-0.26%
2020/12/01	0	0.00	2	14.70	14.70	-2	770	-0.26%
2020/11/25	0	0.00	6	14.58	14.40	-6	760	-0.79%
2020/11/20	2	14.30	0	0.00	14.30	2	753	0.27%
2020/11/19	8	14.26	0	0.00	14.35	8	755	1.06%
2020/11/06	0	0.00	1	14.00	14.15	-1	763	-0.13%
2020/10/21	0	0.00	5	14.41	14.50	-5	754	-0.66%
2020/10/20	2	14.65	0	0.00	14.45	2	760	0.26%
2020/10/19	5	14.70	1	14.60	14.80	4	748	0.53%
2020/10/16	0	0.00	7	15.60	14.80	-7	722	-0.97%
2020/10/15	70	14.43	62	14.50	15.20	8	624	1.28%
2020/09/22	0	0.00	4	13.60	13.65	-4	480	-0.83%
2020/09/18	5	13.90	5	14.05	13.85	0	468	0.00%
2020/09/16	0.1	13.90	0	0.00	13.70	0.1	468	0.02%
2020/09/09	1	13.35	0	0.00	13.30	1	420	0.24%
2020/08/26	4	12.80	0	0.00	12.80	4	401	1.00%
2020/05/07	0	0.00	3	13.35	13.25	-3	464	-0.65%
2020/05/06	0	0.00	2	13.25	13.25	-2	462	-0.43%
2020/04/13	2	11.95	0	0.00	11.90	2	380	0.53%
2020/04/09	3	12.10	0	0.00	12.45	3	368	0.81%
2020/03/31	1	10.75	0	0.00	10.65	1	301	0.33%
2020/03/19	2	10.38	2	10.35	10.60	0	221	0.00%
2020/03/18	2	11.53	0	0.00	11.45	2	198	1.01%
2020/03/13	1	12.95	0	0.00	13.50	1	170	0.59%
2019/11/08	0.2	17.05	0	0.00	17.05	0.2	116	0.17%
2019/11/05	0	0.00	1	17.10	17.15	-1	119	-0.84%
2019/10/31	1	17.15	0	0.00	17.25	1	126	0.79%
2019/10/30	0	0.00	2	17.05	17.05	-2	125	-1.59%
2019/10/28	2	17.10	0	0.00	17.10	2	128	1.55%
2019/09/12	0	0.00	0.1	17.20	17.20	-0.1	147	-0.05%
2019/08/19	1	16.70	0	0.00	16.70	1	153	0.65%
2019/08/01	20	17.90	0	0.00	18.00	20	187	10.68%
2019/06/11	5	18.40	0	0.00	18.35	5	465	1.07%
2019/06/10	10	18.40	5	18.40	18.45	5	465	1.07%
2019/06/04	15	18.40	0	0.00	18.65	15	469	3.20%
2019/05/17	10	18.45	0	0.00	18.45	10	484	2.06%
2019/05/08	5	20.30	0	0.00	20.45	5	439	1.14%
2019/05/06	0	0.00	8	20.36	20.25	-8	428	-1.87%
2019/05/02	0	0.00	1	21.00	20.80	-1	417	-0.24%
2019/04/26	0	0.00	1	20.50	21.00	-1	397	-0.25%
2019/04/22	0	0.00	5	20.30	20.30	-5	357	-1.40%
2019/04/19	5	20.35	0	0.00	20.20	5	359	1.39%
2019/04/18	0	0.00	2	20.53	20.35	-2	356	-0.56%
2019/04/15	0	0.00	2	20.60	20.60	-2	330	-0.60%
2019/04/12	4	21.00	4	20.81	20.65	0	311	0.00%
2019/04/11	11	20.30	10	20.44	20.55	1	230	0.43%
2019/04/02	0	0.00	1	18.25	18.30	-1	153	-0.65%
2019/04/01	0	0.00	1	18.30	18.20	-1	150	-0.67%
2019/03/08	0	0.00	1	18.55	18.55	-1	127	-0.78%
2019/03/07	0	0.00	1	18.60	18.60	-1	129	-0.77%
2019/02/26	0	0.00	1	18.15	18.25	-1	120	-0.83%
2019/02/25	6	18.33	5	18.40	18.25	1	118	0.84%
2019/02/22	1	17.85	0	0.00	17.90	1	110	0.91%
2019/02/19	1	17.75	0	0.00	17.70	1	109	0.91%
2018/12/14	1	17.55	0	0.00	17.50	1	175	0.57%
2018/12/10	1	17.35	0	0.00	17.35	1	179	0.56%
2018/12/05	1	18.00	0	0.00	17.85	1	186	0.54%
2018/12/04	1	18.45	0	0.00	18.25	1	189	0.53%
2018/12/03	2	18.55	0	0.00	18.25	2	192	1.04%
2018/11/30	1	18.25	0	0.00	18.10	1	192	0.52%
2018/11/29	1	17.45	0	0.00	17.70	1	191	0.52%
2018/11/28	2	17.25	0	0.00	17.30	2	189	1.05%
2018/11/19	1	17.10	0	0.00	17.25	1	195	0.51%
2018/11/15	1	17.20	0	0.00	17.15	1	198	0.50%
2018/10/31	0	0.00	1	17.35	17.40	-1	247	-0.40%
2018/10/30	1	16.60	0	0.00	16.85	1	244	0.41%
2018/10/29	1	16.45	0	0.00	16.50	1	244	0.41%
2018/10/25	1	16.85	0	0.00	16.75	1	249	0.40%
2018/10/17	4	17.55	0	0.00	17.45	4	268	1.49%
2018/10/15	4	17.68	0	0.00	17.70	4	263	1.52%
2018/10/11	1	18.65	10	18.15	18.20	-9	263	-3.42%
2018/09/26	1	20.10	0	0.00	20.10	1	317	0.31%
2018/09/20	1	20.35	0	0.00	20.15	1	336	0.30%
2018/09/12	0.1	20.10	0	0.00	20.00	0.1	348	0.03%
2018/08/01	0	0.00	2	21.50	21.50	-2	662	-0.30%
2018/07/31	0	0.00	0	21.60	21.60	0	662	0.00%
2018/07/27	2	21.65	0	0.00	21.50	2	660	0.30%
2018/07/13	0	0.00	1	21.40	21.40	-1	626	-0.16%
2018/07/11	0	0.00	1	21.30	21.30	-1	630	-0.16%
2018/07/06	2	21.40	0	0.00	21.40	2	658	0.30%
2018/07/05	0	0.00	1	21.30	21.40	-1	652	-0.15%
2018/07/04	1	22.20	0	0.00	22.20	1	634	0.16%
2018/06/14	0	0.00	0.3	22.25	22.25	-0.3	570	-0.05%
2018/06/12	0	0.00	0.5	22.15	22.25	-0.5	490	-0.10%
2018/06/07	0	0.00	2	21.65	22.00	-2	444	-0.45%
2018/06/06	2	22.05	1	22.10	21.75	1	424	0.24%
2018/05/31	1	21.15	0	0.00	21.05	1	346	0.29%
2018/05/29	5	20.50	0	0.00	20.45	5	312	1.60%
2018/05/23	0	0.00	1	20.40	20.35	-1	291	-0.34%
2018/05/10	0	0.00	3	19.50	19.55	-3	263	-1.14%
2018/05/02	0.3	19.45	0	0.00	19.45	0.3	266	0.10%
2018/04/24	1	19.60	0	0.00	19.55	1	337	0.30%
2018/04/23	1	19.65	0	0.00	19.65	1	338	0.30%
2018/04/13	1	20.10	0	0.00	20.00	1	306	0.33%
2018/04/12	0	0.00	30	20.20	20.15	-30	314	-9.53%
2018/04/10	0	0.00	5	20.30	20.10	-5	324	-1.54%
2018/03/28	1	19.60	0	0.00	19.60	1	325	0.31%
2018/03/27	11	19.65	11	19.65	19.65	0	323	0.00%
2018/03/26	0.2	19.80	0	0.00	19.80	0.2	319	0.07%
2018/03/19	0.3	20.00	0	0.00	20.15	0.3	309	0.10%
2018/02/22	1	20.40	0	0.00	20.40	1	320	0.31%
2018/02/08	30	19.90	0	0.00	19.90	30	308	9.72%
2018/02/07	0	0.00	2	20.05	19.95	-2	309	-0.65%
2018/01/22	1	20.80	0	0.00	20.80	1	320	0.31%
2018/01/19	3	21.50	5	21.14	21.10	-2	320	-0.62%
2018/01/12	2	20.20	0	0.00	20.15	2	253	0.79%
2018/01/05	0	0.00	5	20.15	20.25	-5	245	-2.03%