東台 (4526)-新光-台中券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
23.20
漲跌
▼0.35
漲幅
-1.49%
成交量
2,810張
產業
上市電機機械類股▼0.39%
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	16	23.67	21	23.44	23.20	-5	5,108	-0.10%
2024/04/25	5	23.53	6	23.46	23.55	-1	5,067	-0.02%
2024/04/24	17	24.10	14.3	24.07	24.00	2.7	5,033	0.05%
2024/04/23	59.1	24.24	33	24.12	23.75	26.1	4,966	0.53%
2024/04/22	48	23.60	29	23.41	23.30	19	4,785	0.40%
2024/04/19	30	24.03	4	23.83	24.00	26	4,736	0.55%
2024/04/18	56	24.76	79	24.85	24.40	-23	4,643	-0.50%
2024/04/17	40.1	23.97	23.2	24.02	23.95	16.9	4,457	0.38%
2024/04/16	8	22.50	25.4	22.33	22.60	-17.4	4,330	-0.40%
2024/04/15	21	22.96	18.1	23.06	22.90	2.9	4,271	0.07%
2024/04/12	232	24.32	80.5	24.19	23.75	151.5	4,180	3.62%	大買/鉅額交易
2024/04/11	11	22.45	15	22.43	22.40	-4	3,667	-0.11%
2024/04/10	3	22.85	17	22.92	22.70	-14	3,637	-0.38%
2024/04/09	5	22.59	10.1	22.68	22.50	-5.1	3,597	-0.14%
2024/04/08	12	22.46	9	22.54	22.40	3	3,554	0.08%
2024/04/03	190	22.95	178	23.09	22.60	12	3,516	0.34%	大買/大賣/
2024/04/02	43	22.35	39	22.28	22.30	4	3,383	0.12%
2024/04/01	10.2	22.49	19	22.43	22.20	-8.8	3,328	-0.26%
2024/03/29	236	23.53	241	23.09	22.80	-5	3,258	-0.15%	大買/大賣/
2024/03/28	49	23.41	54	23.42	23.60	-5	3,025	-0.17%
2024/03/27	76	23.03	277.2	22.83	24.00	-201.2	2,731	-7.37%	大賣/鉅額交易
2024/03/26	24.4	21.97	50	21.94	21.85	-25.7	2,330	-1.10%
2024/03/25	19	21.80	126.3	22.06	22.20	-107.3	2,150	-4.99%	大賣/鉅額交易
2024/03/22	5	20.16	11	20.34	20.20	-6	1,869	-0.32%
2024/03/21	4	20.09	1	20.20	20.10	3	1,851	0.16%
2024/03/20	68	20.14	41	20.01	19.95	27	1,822	1.48%
2024/03/19	2	19.05	0	0.00	19.05	2	1,707	0.12%
2024/03/18	2	19.05	0	0.00	19.00	2	1,710	0.12%
2024/03/15	3.1	19.25	1	19.25	19.00	2.1	1,711	0.12%
2024/03/14	0	0.00	2	19.30	19.30	-2	1,701	-0.12%
2024/03/13	3	19.55	1	19.65	19.35	2	1,690	0.12%
2024/03/12	2	19.93	10.3	20.04	20.05	-8.3	1,676	-0.49%
2024/03/11	0	19.70	0	0.00	19.95	0	1,677	0.00%
2024/03/08	1	19.66	3	19.62	19.55	-2	1,673	-0.12%
2024/03/07	4	20.28	19	20.12	20.10	-15	1,642	-0.91%
2024/03/06	12	20.35	0	20.33	20.35	12	1,616	0.74%
2024/03/05	2	20.75	6	20.33	20.25	-4	1,600	-0.25%
2024/03/04	2	20.90	2	20.95	20.85	0	1,569	0.00%
2024/03/01	294.1	21.76	39.3	21.41	21.10	254.8	1,554	16.39%	大買/鉅額交易
2024/02/29	11	20.82	4	20.90	20.90	7	1,428	0.49%
2024/02/27	111.2	21.23	83	20.63	20.60	28.2	1,382	2.04%	大買/
2024/02/26	151	22.62	68	22.46	22.10	83	1,243	6.67%	大買/
2024/02/23	8	22.79	6	22.80	22.80	2	756	0.26%
2024/02/22	21	20.36	105.2	20.01	20.75	-84.2	663	-12.68%	大賣/
2024/02/20	50	18.74	0	0.00	18.65	50	535	9.34%
2024/02/19	50	18.87	2	18.80	18.80	48	536	8.95%
2024/02/16	4	18.75	0	0.00	18.70	4	530	0.75%
2024/02/02	2	18.40	0	0.00	18.30	2	515	0.39%
2024/02/01	0	0.00	2	18.60	18.45	-2	512	-0.39%
2024/01/30	0	18.70	2	18.55	18.55	-2	512	-0.39%
2024/01/26	0.1	18.45	7	18.46	18.35	-6.9	503	-1.37%
2024/01/25	17.1	18.73	6	18.58	19.00	11.1	492	2.26%
2024/01/24	1	18.00	0	0.00	18.00	1	402	0.25%
2024/01/17	0	17.45	1	17.40	17.25	-1	429	-0.23%
2024/01/16	1	18.15	0	0.00	18.05	1	428	0.23%
2024/01/11	0	0.00	0.4	18.25	18.15	-0.4	407	-0.10%
2024/01/10	0	0.00	1	18.25	18.20	-1	413	-0.24%
2024/01/08	0	18.75	1	18.80	18.75	-1	425	-0.23%
2023/12/29	0	18.66	0	0.00	18.65	0	463	0.00%
2023/12/28	1	18.65	0	0.00	18.75	1	464	0.22%
2023/12/21	0.1	18.70	0	0.00	18.55	0.1	467	0.02%
2023/12/20	0	18.70	0	0.00	18.70	0	466	0.00%
2023/12/15	2	18.85	2	18.95	19.00	0	471	0.00%
2023/12/14	2	19.15	2	18.95	18.95	0	472	0.00%
2023/12/13	0	19.35	1	19.20	19.25	-1	470	-0.22%
2023/12/11	0	18.70	0	0.00	18.55	0	463	0.00%
2023/12/08	1	19.05	0	0.00	18.95	1	459	0.22%
2023/12/07	0	0.00	0.3	19.30	19.15	-0.3	462	-0.06%
2023/12/06	0	0.00	5	19.70	19.40	-5	456	-1.10%
2023/12/05	0	18.90	0	0.00	19.00	0	431	0.00%
2023/12/01	0	18.90	0	0.00	18.95	0	430	0.00%
2023/11/29	0	0.00	0	18.80	18.80	0	429	-0.01%
2023/11/22	0	18.20	2	18.15	18.05	-2	423	-0.47%
2023/11/21	0	0.00	4	18.10	18.20	-4	425	-0.94%
2023/11/20	0	0.00	0	18.10	18.10	0	424	-0.01%
2023/11/17	3	18.22	7	18.19	18.00	-4	428	-0.93%
2023/11/15	0	0.00	0.3	17.50	17.60	-0.3	409	-0.07%
2023/11/13	2	17.30	2	17.35	17.40	0	427	0.00%
2023/11/10	0	0.00	0.3	17.35	17.35	-0.3	430	-0.08%
2023/11/09	0	17.55	0	0.00	17.60	0	438	0.00%
2023/11/08	0	17.55	0	0.00	17.60	0	449	0.00%
2023/11/07	0	17.70	0	0.00	17.65	0	468	0.00%
2023/11/06	2	17.36	2	17.45	17.70	0	484	0.01%
2023/10/31	2	17.48	8	17.30	17.25	-6	503	-1.19%
2023/10/30	2	17.65	0	0.00	17.50	2	516	0.39%
2023/10/27	4	18.06	0	0.00	17.60	4	526	0.76%
2023/10/26	2.1	18.53	0	18.15	18.00	2.1	544	0.39%
2023/10/25	3	17.73	0	0.00	17.75	3	543	0.55%
2023/10/24	3	17.72	3	17.97	17.85	0	582	-0.01%
2023/10/20	2	17.20	2	17.35	17.40	0	648	0.00%
2023/10/18	0	0.00	5.1	17.25	17.45	-5.1	720	-0.70%
2023/10/17	0	17.70	0	0.00	17.25	0	729	0.00%
2023/10/16	5	17.82	0	0.00	17.50	5	754	0.66%
2023/10/13	1	18.15	6	18.34	18.15	-5	786	-0.64%
2023/10/06	0	17.60	0	0.00	17.50	0	898	0.00%
2023/10/05	1	17.10	0	0.00	17.10	1	972	0.10%
2023/10/04	0	17.20	0	0.00	17.20	0	1,298	0.00%
2023/09/26	0	17.25	0	0.00	17.05	0	1,664	0.00%
2023/09/22	0	17.15	0	0.00	17.10	0	1,758	0.00%
2023/09/20	0	17.45	0	0.00	17.40	0	2,112	0.00%
2023/09/19	0	17.52	3	17.50	17.40	-3	2,124	-0.14%
2023/09/15	2	17.25	0	0.00	17.30	2	2,160	0.09%
2023/09/13	0	17.45	0	0.00	17.45	0	2,257	0.00%
2023/09/12	0	17.55	0	17.40	17.30	0	2,490	0.00%
2023/09/11	0	17.30	1	17.25	17.15	-1	2,569	-0.04%
2023/09/05	0	17.65	0	0.00	17.60	0	2,570	0.00%
2023/09/04	1	17.20	0	0.00	17.50	1	2,568	0.04%
2023/08/31	2	17.40	0	0.00	17.35	2	2,556	0.08%
2023/08/28	1	16.90	2	16.78	16.75	-1	2,551	-0.04%
2023/08/25	1.1	17.20	0	0.00	17.15	1.1	2,540	0.04%
2023/08/24	0.1	17.14	1	17.15	17.00	-0.9	2,537	-0.04%
2023/08/23	0	17.25	0.1	17.30	17.05	0	2,534	0.00%
2023/08/18	2.1	17.55	2	17.45	17.45	0.1	2,521	0.00%
2023/08/17	2	17.00	10	17.05	17.60	-8	2,510	-0.32%
2023/08/15	5	17.45	0	0.00	17.45	5	2,493	0.20%
2023/08/14	1.5	17.62	4	17.55	17.50	-2.5	2,483	-0.10%
2023/08/11	3.1	18.30	8	18.24	18.15	-4.9	2,472	-0.20%
2023/08/10	4	18.93	2	18.83	18.90	2	2,453	0.08%
2023/08/09	0	0.00	5	19.40	19.35	-5	2,440	-0.20%
2023/08/08	2	19.93	6	19.90	19.80	-4	2,430	-0.16%
2023/08/07	5.6	20.07	8	20.10	20.15	-2.4	2,428	-0.10%
2023/08/02	16.9	20.21	2	20.00	20.00	14.9	2,416	0.62%
2023/08/01	3.2	20.18	2	20.30	20.50	1.2	2,400	0.05%
2023/07/31	14.4	20.44	2	20.65	20.40	12.4	2,389	0.52%
2023/07/28	5	20.88	50	20.71	20.75	-45	2,364	-1.90%
2023/07/27	45.1	21.41	32	21.38	21.35	13.1	2,340	0.56%
2023/07/26	16	21.11	18	21.09	21.15	-2	2,304	-0.09%
2023/07/25	15	20.83	1	21.00	20.85	14	2,253	0.62%
2023/07/24	99	20.94	82	20.82	20.70	17	2,221	0.77%
2023/07/21	35	20.65	2	20.83	20.95	33	2,182	1.51%
2023/07/20	7.1	20.33	0	0.00	20.30	7.1	2,151	0.33%
2023/07/19	4	20.15	1.2	20.00	20.00	2.8	2,138	0.13%
2023/07/18	27	20.22	7	20.46	20.20	20	2,112	0.95%
2023/07/17	10	20.81	5	20.82	20.85	5	2,075	0.24%
2023/07/14	15.1	21.16	24	20.96	20.95	-9	2,051	-0.44%
2023/07/13	132	21.63	38	21.70	21.20	94	2,017	4.66%	大買/
2023/07/12	39	21.43	27	21.45	21.65	12	1,970	0.61%
2023/07/11	73.1	21.56	46	21.05	21.35	27.1	1,936	1.40%
2023/07/10	40	21.94	9	22.86	22.95	31	1,614	1.92%
2023/07/07	24	20.58	11	20.61	20.90	13	1,524	0.85%
2023/07/06	9	20.18	19	20.02	19.85	-10	1,402	-0.71%
2023/07/05	41.1	20.03	37.1	20.17	20.05	3.9	1,372	0.29%
2023/07/04	49	19.87	35.3	19.73	19.80	13.7	1,313	1.04%
2023/07/03	3.1	19.14	1	19.20	19.50	2.1	1,276	0.16%
2023/06/30	3	19.45	1	19.80	19.30	2	1,239	0.16%
2023/06/29	173.2	20.34	149.1	19.77	19.60	24.1	1,185	2.03%	大買/大賣/
2023/06/28	3	18.45	41	19.26	19.45	-38	895	-4.25%
2023/06/27	1	18.15	1.1	17.90	17.70	-0.1	829	-0.01%
2023/06/26	5	18.76	5	18.60	18.25	0	816	0.00%
2023/06/21	0	18.30	10	18.20	18.25	-10	789	-1.26%
2023/06/20	2.1	18.55	15	18.83	18.50	-12.9	778	-1.66%
2023/06/19	16.8	18.18	15	18.39	18.05	1.8	744	0.24%
2023/06/16	39	19.54	40	19.61	19.20	-1	677	-0.15%
2023/06/15	2	18.08	0.2	18.15	18.15	1.8	452	0.40%
2023/06/12	0.2	16.43	0	0.00	16.25	0.2	372	0.05%
2023/06/09	0.5	16.78	0	0.00	16.60	0.5	370	0.14%
2023/06/08	1.3	16.69	1	16.70	16.55	0.3	376	0.09%
2023/06/07	1	16.70	0	0.00	16.65	1	381	0.26%
2023/06/06	2	16.75	0	0.00	16.65	2	389	0.51%
2023/06/05	2.1	16.80	0	0.00	16.70	2.1	394	0.53%
2023/06/02	0	16.80	0	0.00	16.75	0	410	0.00%
2023/05/30	0	16.70	0	0.00	16.55	0	435	0.01%
2023/05/29	0.1	16.50	0	0.00	16.40	0.1	442	0.01%
2023/05/26	0.1	16.55	0	0.00	16.40	0.1	451	0.01%
2023/05/24	0.1	16.85	0	0.00	16.95	0.1	496	0.02%
2023/05/22	0.1	16.60	0	0.00	16.60	0.1	651	0.01%
2023/05/15	0.1	16.25	0	0.00	16.20	0.1	702	0.01%
2023/05/11	0.1	16.80	0	0.00	16.50	0.1	697	0.01%
2023/05/10	0	17.13	1	17.00	17.05	-1	691	-0.14%
2023/05/09	0.1	17.24	0	0.00	17.00	0.1	690	0.01%
2023/05/08	0	17.40	1	17.15	17.20	-1	687	-0.14%
2023/05/05	4.1	17.40	0	0.00	17.35	4.1	684	0.60%
2023/05/03	1	17.45	0	0.00	17.50	1	681	0.15%
2023/05/02	0	0.00	4.1	17.31	17.50	-4.1	674	-0.61%
2023/04/28	0	0.00	1	17.25	17.25	-1	669	-0.15%
2023/04/27	0.1	17.45	0	0.00	17.35	0.1	669	0.01%
2023/04/26	0	0.00	4.1	17.11	17.40	-4.1	667	-0.61%
2023/04/25	1.1	16.85	0	0.00	16.80	1.1	663	0.17%
2023/04/24	0.1	17.40	0	0.00	17.30	0.1	656	0.01%
2023/04/21	1.1	17.35	0	0.00	17.20	1.1	654	0.16%
2023/04/20	3.1	17.46	0	0.00	17.35	3.1	649	0.48%
2023/04/19	0.1	18.16	5	17.80	17.80	-4.9	639	-0.77%
2023/04/18	3.2	18.19	0	0.00	18.10	3.2	625	0.51%
2023/04/17	17.1	18.54	1	18.15	18.35	16.1	615	2.62%
2023/04/14	6	18.31	2.3	18.37	18.40	3.7	588	0.63%
2023/04/13	10.1	17.20	10	17.35	17.45	0.1	541	0.02%
2023/04/12	0.2	17.49	0	0.00	17.25	0.2	532	0.03%
2023/04/11	2	17.40	0	0.00	17.40	2	526	0.38%
2023/04/10	1	17.60	0	0.00	17.60	1	521	0.19%
2023/04/07	0	17.23	14	17.10	17.25	-14	505	-2.77%
2023/04/06	0	17.04	3	17.05	17.00	-3	496	-0.60%
2023/03/31	0	16.95	0	0.00	16.90	0	489	0.00%
2023/03/30	3	16.75	0	0.00	16.80	3	485	0.62%
2023/03/29	1	16.70	0	16.80	16.75	1	486	0.21%
2023/03/28	0	16.95	0	16.93	16.70	0	485	0.00%
2023/03/27	2	16.90	0	0.00	16.85	2	481	0.42%
2023/03/24	10	16.92	0	16.95	16.95	10	478	2.09%
2023/03/23	0	16.90	0	0.00	16.90	0	476	0.00%
2023/03/22	0.1	17.00	0.2	17.00	17.00	-0.1	474	-0.03%
2023/03/21	0	16.95	2	16.95	17.00	-2	470	-0.42%
2023/03/20	2	16.92	0	0.00	16.90	2	467	0.43%
2023/03/17	0	16.88	0	0.00	16.85	0	457	0.00%
2023/03/16	0	0.00	3	16.55	16.65	-3	453	-0.66%
2023/03/15	0	16.80	0	16.90	16.80	0	449	0.00%
2023/03/14	0	0.00	0	16.80	16.75	0	444	0.00%
2023/03/13	15.1	16.70	15	16.40	16.55	0.1	440	0.02%
2023/03/10	0.1	16.68	0	0.00	16.65	0.1	433	0.02%
2023/03/09	0	17.15	0.3	17.08	16.85	-0.3	428	-0.07%
2023/03/08	0	17.10	0	0.00	17.10	0	422	0.00%
2023/03/07	5	17.40	2	17.13	17.10	3	417	0.73%
2023/03/06	2	16.85	1	16.85	16.90	1	400	0.25%
2023/03/03	1	16.70	7.2	16.80	16.80	-6.2	392	-1.58%
2023/03/02	0	0.00	1	16.85	16.85	-1	385	-0.26%
2023/03/01	0	0.00	2	16.80	16.70	-2	368	-0.54%
2023/02/24	2	16.75	1	16.65	16.65	1	360	0.28%
2023/02/23	7	17.04	0	0.00	16.90	7	349	2.00%
2023/02/22	8	16.84	0	0.00	16.75	8	324	2.47%
2023/02/21	1	16.65	0.1	16.65	16.80	0.9	301	0.31%
2023/02/20	22	17.16	27	17.15	16.90	-5	277	-1.79%
2023/02/17	8	15.94	2.2	15.70	16.15	5.8	147	3.95%
2023/02/16	0	14.83	0	0.00	14.70	0	90	0.05%
2023/02/07	0.1	14.55	0	0.00	14.40	0.1	87	0.13%
2023/02/06	0	14.50	0	0.00	14.30	0	87	0.02%
2023/02/03	0	0.00	0	14.50	14.50	0	86	-0.02%
2023/02/02	3.1	14.39	0	0.00	14.40	3.1	85	3.63%
2023/01/30	0	14.30	0	0.00	14.15	0	83	0.02%
2023/01/17	0	14.17	0	0.00	14.05	0	81	0.02%
2023/01/16	0	14.10	0	0.00	14.00	0	80	0.00%
2023/01/13	0	0.00	1	14.05	14.10	-1	80	-1.25%
2023/01/12	0	14.05	0	0.00	13.95	0	78	0.02%
2023/01/10	1	13.90	0	0.00	13.90	1	76	1.30%
2023/01/09	0	14.10	0	0.00	13.95	0	79	0.06%
2023/01/06	2	14.00	0	0.00	14.00	2	78	2.59%
2023/01/05	0	0.00	0	14.10	14.00	0	82	0.00%
2023/01/04	0	14.20	0	14.10	14.05	0	85	0.02%
2023/01/03	0.1	14.00	0	0.00	13.95	0.1	87	0.11%
2022/12/15	0	14.75	0	0.00	14.80	0	95	0.01%
2022/12/06	0.1	15.10	0	0.00	14.60	0.1	96	0.05%
2022/11/30	3	14.40	0	14.60	14.60	3	95	3.17%
2022/11/25	0	14.00	0	0.00	13.95	0	93	0.02%
2022/11/22	0	13.85	0	0.00	13.80	0	98	0.05%
2022/11/18	0	14.00	0	0.00	14.00	0	97	0.03%
2022/11/16	0	0.00	0.2	14.15	13.80	-0.2	98	-0.22%
2022/11/10	0	13.75	0	0.00	13.65	0	92	0.00%
2022/11/09	0.1	13.65	1	13.50	13.55	-0.9	93	-0.96%
2022/11/08	1.2	13.60	0	0.00	13.50	1.2	93	1.23%
2022/11/02	0.1	13.40	0	0.00	13.35	0.1	97	0.05%
2022/10/31	0.1	13.45	0	0.00	13.30	0.1	98	0.08%
2022/10/20	0	13.50	0	0.00	13.30	0	107	0.02%
2022/10/17	0.3	13.44	0	0.00	13.30	0.3	109	0.23%
2022/10/14	0	0.00	2	13.30	13.40	-2	106	-1.87%
2022/10/13	0	13.55	0	0.00	13.10	0	109	0.04%
2022/10/12	1	13.85	0	0.00	13.60	1	106	0.94%
2022/10/11	0.1	13.90	0	13.90	13.85	0.1	104	0.06%
2022/10/06	0	14.10	0	0.00	13.95	0	103	0.01%
2022/10/05	0.1	14.10	0	0.00	13.90	0.1	104	0.14%
2022/10/03	0	0.00	1	13.95	13.95	-1	108	-0.93%
2022/09/30	0	0.00	5.7	13.85	13.90	-5.7	108	-5.27%
2022/09/28	0.1	13.85	0	0.00	13.70	0.1	109	0.05%
2022/09/22	0.1	14.35	0	0.00	14.35	0.1	107	0.12%
2022/09/21	0	0.00	0.1	14.60	14.35	-0.1	107	-0.09%
2022/09/19	1	14.55	0	0.00	14.45	1	108	0.92%
2022/09/14	0.1	14.40	0	0.00	14.30	0.1	109	0.09%
2022/09/13	1	14.35	0	0.00	14.40	1	110	0.91%
2022/09/07	0.5	14.25	0	0.00	14.20	0.5	117	0.45%
2022/09/06	0	0.00	20	14.35	14.40	-20	118	-16.85%
2022/09/02	0	0.00	1	14.50	14.50	-1	119	-0.84%
2022/09/01	21	14.48	4	14.34	14.45	17	121	13.99%
2022/08/30	0	0.00	0.1	14.35	14.20	-0.1	116	-0.09%
2022/08/29	0.1	14.15	0	0.00	14.15	0.1	119	0.09%
2022/08/24	0	14.30	0	0.00	14.25	0	120	0.02%
2022/08/19	1	14.30	0.2	14.30	14.35	0.8	123	0.65%
2022/08/12	0.2	14.05	0	0.00	13.90	0.2	123	0.16%
2022/08/11	0	14.20	1	14.10	14.10	-1	123	-0.78%
2022/08/08	0	13.80	0	0.00	13.70	0	125	0.01%
2022/08/04	0	13.75	0	0.00	13.55	0	127	0.01%
2022/08/03	0	13.75	0	0.00	13.60	0	128	0.01%
2022/08/01	0	13.80	0	0.00	13.70	0	126	0.01%
2022/07/27	0	0.00	0	15.50	13.80	0	122	0.00%
2022/07/26	0	13.90	0	0.00	14.10	0	123	0.02%
2022/07/20	1	13.85	0	0.00	13.65	1	128	0.78%
2022/07/14	0.1	13.45	0	0.00	13.85	0.1	131	0.11%
2022/07/12	0.2	13.48	0	0.00	13.35	0.2	129	0.12%
2022/07/08	0.3	14.00	0	0.00	13.90	0.3	128	0.20%
2022/07/07	0	13.90	0	0.00	13.85	0	128	0.02%
2022/07/04	0	14.00	0	0.00	13.95	0	133	0.03%
2022/06/30	0.3	14.39	0	0.00	14.25	0.3	136	0.25%
2022/06/28	0.1	14.60	0	0.00	14.40	0.1	137	0.04%
2022/06/24	0	14.60	0	0.00	14.40	0	139	0.03%
2022/06/23	0.1	14.30	0	0.00	14.30	0.1	141	0.04%
2022/06/20	0.1	14.70	0.1	15.00	14.30	-0.1	142	-0.05%
2022/06/17	0	0.00	1	14.75	14.80	-1	142	-0.70%
2022/06/14	0.1	14.95	0	0.00	14.90	0.1	183	0.05%
2022/06/07	0.1	15.40	0	0.00	15.15	0.1	183	0.03%
2022/05/27	0.1	15.00	0	0.00	14.95	0.1	199	0.03%
2022/05/24	0.2	15.07	0	0.00	15.10	0.2	203	0.09%
2022/05/18	0.1	14.70	0	0.00	14.70	0.1	222	0.02%
2022/05/17	0	14.55	0	0.00	14.45	0	222	0.01%
2022/05/11	1.5	14.65	0	0.00	14.60	1.5	224	0.66%
2022/05/09	0	14.90	1	14.70	14.70	-1	226	-0.43%
2022/05/06	0.1	14.85	0	0.00	14.90	0.1	227	0.04%
2022/05/05	0.1	14.90	0	0.00	14.90	0.1	228	0.04%
2022/05/04	0.1	14.84	0	0.00	14.75	0.1	230	0.02%
2022/05/03	1	14.70	0	0.00	14.70	1	230	0.43%
2022/04/28	0.2	14.97	0	0.00	14.75	0.2	236	0.09%
2022/04/27	1.3	14.93	0.3	15.10	14.95	1	235	0.44%
2022/04/26	0	15.25	1	15.15	15.15	-1	236	-0.41%
2022/04/25	1.1	15.41	0	0.00	15.20	1.1	235	0.47%
2022/04/22	0.1	15.81	0	0.00	15.45	0.1	235	0.05%
2022/04/20	0.1	15.55	0	0.00	15.50	0.1	239	0.02%
2022/04/19	0.3	15.63	0	0.00	15.50	0.3	239	0.13%
2022/04/12	2.1	15.65	0	0.00	15.60	2.1	245	0.86%
2022/04/11	1.2	15.77	0	0.00	15.75	1.2	246	0.47%
2022/04/07	0.1	15.85	0	0.00	15.90	0.1	245	0.04%
2022/04/06	0.1	15.99	0	0.00	15.90	0.1	244	0.06%
2022/04/01	0.1	16.00	0	0.00	15.90	0.1	243	0.04%
2022/03/31	1	16.00	0	0.00	15.95	1	244	0.41%
2022/03/30	0.1	16.05	0	0.00	16.05	0.1	245	0.04%
2022/03/28	0	15.95	0	0.00	16.00	0	245	0.00%
2022/03/25	0.1	16.10	0	0.00	16.00	0.1	244	0.04%
2022/03/24	0.1	16.10	0	0.00	16.05	0.1	244	0.06%
2022/03/22	2	16.20	0	0.00	16.10	2	244	0.82%
2022/03/21	0.2	16.40	0	0.00	16.25	0.2	243	0.08%
2022/03/18	0.1	16.30	0	0.00	15.80	0.1	204	0.05%
2022/03/17	0	0.00	1	16.10	16.20	-1	202	-0.49%
2022/03/16	0	16.00	0	0.00	15.95	0	202	0.00%
2022/03/15	0.1	16.11	0	0.00	15.95	0.1	201	0.03%
2022/03/11	0.1	16.28	0	0.00	16.15	0.1	217	0.06%
2022/03/09	0.1	16.31	0	0.00	16.20	0.1	219	0.06%
2022/03/08	1	16.20	0	0.00	16.05	1	219	0.46%
2022/03/07	0	16.55	1.4	16.62	16.45	-1.4	215	-0.65%
2022/03/04	1.1	16.95	2	16.90	16.80	-1	210	-0.45%
2022/03/03	0	0.00	1	16.75	16.75	-1	207	-0.48%
2022/03/02	0.1	16.70	0	0.00	16.70	0.1	211	0.05%
2022/03/01	0	17.00	0	0.00	16.75	0	214	0.00%
2022/02/23	0	16.90	0	0.00	16.70	0	240	0.00%
2022/02/22	1	16.85	2	16.85	16.85	-1	239	-0.42%
2022/02/21	0.1	16.65	0	0.00	16.55	0.1	232	0.06%
2022/02/18	1	16.70	1	16.55	16.50	0	234	0.00%
2022/02/17	0.1	16.21	0	0.00	16.05	0.1	231	0.04%
2022/02/16	0	16.25	0	0.00	16.10	0	231	0.00%
2022/02/14	0	16.37	0	0.00	16.10	0	242	0.01%
2022/02/10	1	16.60	0	0.00	16.60	1	244	0.41%
2022/02/08	0.1	16.65	0	0.00	16.50	0.1	248	0.03%
2022/01/26	0	16.25	0	0.00	16.00	0	262	0.00%
2022/01/25	0	16.00	0	0.00	15.95	0	262	0.01%
2022/01/24	0	16.10	0	0.00	15.95	0	262	0.01%
2022/01/21	0.1	16.30	0	0.00	16.15	0.1	260	0.04%
2022/01/19	1.3	16.23	0	0.00	16.25	1.3	258	0.52%
2022/01/18	1.1	16.41	0	0.00	16.40	1.1	258	0.43%
2022/01/13	0	0.00	0.1	16.95	16.80	-0.1	256	-0.04%
2022/01/11	1	16.90	0	0.00	16.80	1	259	0.39%
2022/01/10	0	17.05	0	0.00	17.00	0	258	0.00%
2022/01/07	0	17.23	0	0.00	16.95	0	258	0.01%
2022/01/06	0	17.25	0	0.00	17.25	0	256	0.01%
2022/01/04	0	17.40	2	17.25	17.25	-2	260	-0.76%
2021/12/28	3	17.40	1	17.60	17.35	2	259	0.77%
2021/12/27	0.5	17.60	0	0.00	17.45	0.5	263	0.18%
2021/12/23	0	0.00	1	17.35	17.35	-1	266	-0.37%
2021/12/21	0.1	17.50	1	17.35	17.40	-0.9	270	-0.32%
2021/12/14	1.5	17.50	1	17.35	17.35	0.5	278	0.18%
2021/12/13	0.2	17.56	0	0.00	17.45	0.2	281	0.06%
2021/12/09	0	17.65	0.4	17.55	17.65	-0.3	280	-0.12%
2021/12/08	0	0.00	1	17.80	17.60	-1	279	-0.36%
2021/12/01	0	16.90	0	0.00	16.90	0	282	0.01%
2021/11/30	0.1	17.00	0	0.00	16.90	0.1	284	0.05%
2021/11/29	0.1	16.90	0	0.00	16.70	0.1	289	0.05%
2021/11/26	0	0.00	1	16.95	17.00	-1	289	-0.35%
2021/11/23	0	0.00	2	17.30	17.10	-2	288	-0.69%
2021/11/19	0	0.00	10	16.85	16.85	-10	271	-3.68%
2021/11/17	0.1	16.90	0	16.90	16.95	0.1	276	0.04%
2021/11/16	0	0.00	2.1	16.80	16.85	-2.1	287	-0.73%
2021/11/12	0.2	17.05	0	0.00	16.95	0.2	303	0.07%
2021/11/11	0	0.00	14	16.93	16.80	-14	303	-4.61%
2021/11/10	0	0.00	2.2	16.58	16.50	-2.2	303	-0.71%
2021/11/09	0	0.00	1	16.61	16.60	-1	318	-0.33%
2021/11/08	8.1	16.66	4	16.60	16.60	4.1	320	1.28%
2021/11/05	19	16.46	6	16.40	16.50	13	321	4.04%
2021/11/04	2	16.45	0	0.00	16.25	2	324	0.62%
2021/11/02	0	0.00	1	16.10	16.05	-1	319	-0.31%
2021/11/01	0	0.00	0	16.25	16.15	0	327	-0.01%
2021/10/29	1	16.10	0.6	16.35	16.00	0.4	360	0.12%
2021/10/28	0.2	16.20	2	16.10	16.10	-1.8	371	-0.49%
2021/10/27	1	16.00	0	0.00	16.10	1	373	0.27%
2021/10/26	0.3	16.15	0	0.00	16.10	0.3	375	0.08%
2021/10/25	2.1	15.88	2	15.95	15.95	0.1	379	0.02%
2021/10/14	0.1	15.75	0	0.00	15.70	0.1	446	0.03%
2021/10/13	0	15.71	0	0.00	15.60	0	451	0.01%
2021/10/08	0	16.00	3	16.20	16.15	-3	470	-0.63%
2021/10/07	0.1	15.70	0	0.00	15.95	0.1	481	0.01%
2021/10/05	0	0.00	0	15.70	15.70	0	514	-0.01%
2021/10/04	0	0.00	8	15.75	15.55	-8	517	-1.54%
2021/10/01	0	16.35	0	0.00	16.10	0	520	0.00%
2021/09/22	4.1	16.20	0	0.00	16.20	4.1	623	0.67%
2021/09/17	0.1	17.00	0	0.00	16.70	0.1	644	0.02%
2021/09/16	0	16.95	0	0.00	16.75	0	718	0.00%
2021/09/14	2	16.95	0	0.00	16.95	2	776	0.26%
2021/09/13	0.1	17.12	0	0.00	17.00	0.1	796	0.01%
2021/09/10	8	17.20	3	17.00	17.10	5	816	0.61%
2021/09/09	0	0.00	4	16.88	16.90	-4	894	-0.45%
2021/09/08	0	0.00	4	16.55	16.60	-4	908	-0.44%
2021/09/07	49	16.85	49	16.92	16.90	0	908	0.00%
2021/09/03	0.1	17.25	0	0.00	17.25	0.1	910	0.01%
2021/09/01	0	0.00	1	17.35	17.30	-1	906	-0.11%
2021/08/31	0	0.00	2	17.40	17.30	-2	904	-0.22%
2021/08/26	14.4	17.44	10	17.10	17.00	4.4	911	0.48%
2021/08/24	0	0.00	1	17.50	17.55	-1	904	-0.11%
2021/08/23	3	17.48	0	0.00	17.45	3	908	0.33%
2021/08/20	0	16.85	2	16.65	16.60	-2	906	-0.22%
2021/08/19	0	0.00	11	17.00	16.75	-11	894	-1.23%
2021/08/17	3	17.45	0	0.00	17.45	3	883	0.34%
2021/08/16	0	0.00	0	17.60	17.55	0	882	0.00%
2021/08/13	6	18.00	10	17.85	18.10	-4	878	-0.45%
2021/08/04	0	0.00	3	18.30	18.40	-3	949	-0.32%
2021/08/03	0.1	17.90	0.1	17.90	18.00	0	930	0.00%
2021/07/30	0	0.00	5	18.00	17.75	-5	943	-0.53%
2021/07/29	0.1	17.90	0	0.00	18.00	0.1	947	0.01%
2021/07/28	2	18.05	0	0.00	17.85	2	950	0.21%
2021/07/27	6	17.98	3	17.80	17.90	3	963	0.31%
2021/07/26	0	0.00	8	18.45	18.35	-8	974	-0.82%
2021/07/23	0	0.00	4	18.10	18.20	-4	986	-0.41%
2021/07/22	2	17.70	6	17.55	17.55	-4	1,000	-0.40%
2021/07/21	5	17.80	0	0.00	17.30	5	1,022	0.49%
2021/07/20	0	0.00	2	17.95	17.90	-2	1,033	-0.19%
2021/07/19	0	0.00	2	18.40	18.40	-2	1,055	-0.19%
2021/07/16	3	18.60	0	0.00	18.60	3	1,105	0.27%
2021/07/15	1	18.30	2	18.35	18.50	-1	1,155	-0.09%
2021/07/14	5	18.28	0	0.00	18.00	5	1,203	0.42%
2021/07/13	5	18.65	0	0.00	18.40	5	1,395	0.36%
2021/07/12	2	18.45	2	18.60	18.60	0	1,486	0.00%
2021/07/09	0	0.00	1	18.15	18.15	-1	1,475	-0.07%
2021/07/08	1	18.00	1	18.15	18.15	0	1,487	0.00%
2021/07/07	2	18.08	3	18.62	18.10	-1	1,517	-0.07%
2021/07/06	0	0.00	6	18.28	18.30	-6	1,516	-0.40%
2021/07/05	1	18.55	0	0.00	18.50	1	1,519	0.07%
2021/07/02	0	0.00	6.1	18.68	18.60	-6.1	1,525	-0.40%
2021/07/01	2.1	18.00	0	0.00	18.30	2.1	1,511	0.14%
2021/06/30	1	18.20	3	18.27	18.20	-2	1,497	-0.13%
2021/06/29	3	18.25	5	18.32	18.15	-2	1,486	-0.13%
2021/06/28	12	18.74	15	18.72	18.65	-3	1,468	-0.20%
2021/06/25	27	19.22	27.1	19.24	19.20	-0.1	1,442	0.00%
2021/06/24	11	18.15	3	17.85	18.20	8	1,373	0.58%
2021/06/23	12	18.18	13	18.23	17.95	-1	1,363	-0.07%
2021/06/22	3	17.63	7	17.20	17.40	-4	1,327	-0.30%
2021/06/21	3	17.00	42	16.76	16.75	-39	1,308	-2.98%
2021/06/18	43	17.68	6	18.53	17.40	37	1,292	2.86%
2021/06/17	3	16.60	25	17.05	17.35	-22	1,215	-1.81%
2021/06/16	8	15.71	8	15.75	15.80	0	1,207	0.00%
2021/06/15	1	15.80	0	15.85	15.70	1	1,207	0.08%
2021/06/11	25	15.84	1	15.80	15.80	24	1,206	1.99%
2021/06/10	1	15.45	0	0.00	15.40	1	1,202	0.08%
2021/06/07	0	0.00	1	15.20	15.35	-1	1,212	-0.08%
2021/06/04	0	0.00	0.1	15.80	15.60	-0.1	1,208	-0.01%
2021/06/03	0	15.65	1	15.65	15.65	-1	1,209	-0.08%
2021/06/02	1	15.50	3	15.50	15.60	-2	1,214	-0.16%
2021/06/01	1	15.50	0	0.00	15.65	1	1,213	0.08%
2021/05/31	0	0.00	67	15.40	15.40	-67	1,213	-5.52%
2021/05/28	0	0.00	1	15.55	15.45	-1	1,213	-0.08%
2021/05/27	1	15.30	0	0.00	15.30	1	1,212	0.08%
2021/05/25	3	15.63	1	15.40	15.60	2	1,216	0.16%
2021/05/24	0	0.00	0.3	15.50	15.40	-0.3	1,215	-0.02%
2021/05/21	0	0.00	5	15.02	15.00	-5	1,215	-0.41%
2021/05/20	0.1	15.00	75	15.00	14.80	-74.9	1,221	-6.13%
2021/05/19	0	0.00	1	15.00	14.95	-1	1,219	-0.08%
2021/05/18	0	15.00	1	14.85	14.85	-1	1,221	-0.08%
2021/05/17	0.2	14.70	0.3	14.09	13.80	-0.1	1,213	-0.01%
2021/05/14	1	15.25	2	15.45	15.05	-1	1,199	-0.08%
2021/05/13	0.1	15.25	5	15.00	15.00	-5	1,185	-0.42%
2021/05/12	2.1	15.87	16.1	15.88	15.50	-14	1,155	-1.22%
2021/05/11	18	17.06	1	16.90	17.00	17	1,124	1.51%
2021/05/10	5	17.50	0	0.00	17.70	5	1,110	0.45%
2021/05/07	20	17.18	15.1	17.33	17.30	4.9	1,110	0.44%
2021/05/06	0.1	18.50	3	17.95	17.55	-2.9	1,098	-0.27%
2021/05/05	16	17.72	5	17.68	17.60	11	1,092	1.01%
2021/05/04	32.1	17.33	0.1	17.70	17.35	31.9	1,087	2.94%
2021/05/03	0.1	18.90	3	18.55	18.35	-3	1,061	-0.28%
2021/04/29	8	18.98	25	18.90	18.80	-17	1,048	-1.62%
2021/04/28	0.1	19.10	0	0.00	19.40	0.1	1,033	0.01%
2021/04/27	2	19.05	3	19.17	19.05	-1	1,020	-0.10%
2021/04/26	1	19.15	4	19.00	19.10	-3	995	-0.30%
2021/04/23	1.1	19.23	4	19.11	18.80	-3	978	-0.30%
2021/04/22	33.2	19.43	27	19.50	19.05	6.2	956	0.65%
2021/04/21	37	20.12	5.1	20.25	20.15	31.9	934	3.41%
2021/04/20	30	19.38	18.1	19.38	19.50	12	902	1.32%
2021/04/19	26.3	20.18	14	20.24	20.20	12.3	852	1.44%
2021/04/16	1	18.55	4	17.98	18.55	-3	654	-0.46%
2021/04/15	2	16.90	1	16.80	16.90	1	558	0.18%
2021/04/14	3.1	16.56	5	16.50	16.70	-1.9	561	-0.34%
2021/04/13	15	17.07	5	17.18	16.90	10	573	1.74%
2021/04/12	1	16.60	4	16.48	16.55	-3	546	-0.55%
2021/04/09	5	15.92	0	0.00	15.95	5	538	0.93%
2021/04/08	0	0.00	1.1	15.54	15.85	-1.1	591	-0.19%
2021/04/06	5	15.35	0	0.00	15.40	5	595	0.84%
2021/03/30	0.1	15.60	0	0.00	15.55	0.1	609	0.01%
2021/03/29	8	15.50	0	0.00	15.50	8	621	1.29%
2021/03/25	0	15.35	0	0.00	15.25	0	641	0.01%
2021/03/23	0	15.20	0	0.00	15.20	0	648	0.00%
2021/03/22	1.1	15.36	1	15.35	15.35	0.1	654	0.01%
2021/03/19	0.2	15.50	0	0.00	15.35	0.2	663	0.03%
2021/03/17	0	15.70	0	0.00	15.65	0	693	0.00%
2021/03/16	0	15.60	1	15.55	15.55	-1	710	-0.14%
2021/03/15	0	15.50	0	0.00	15.40	0	713	0.00%
2021/03/11	0.1	15.45	2	15.60	15.50	-1.9	715	-0.27%
2021/03/10	0	15.43	0	0.00	15.45	0	717	0.00%
2021/03/09	0	15.48	1	15.40	15.30	-1	717	-0.14%
2021/03/08	0	15.47	0	15.40	15.40	0	714	0.00%
2021/03/05	0	15.20	0	0.00	15.15	0	714	0.00%
2021/03/04	0	15.25	0	0.00	15.20	0	718	0.01%
2021/03/03	0	15.33	0	0.00	15.15	0	729	0.00%
2021/03/02	2	15.05	0	0.00	14.80	2	737	0.27%
2021/02/25	0.1	15.10	0	0.00	15.05	0.1	745	0.01%
2021/02/24	0	15.50	1	15.10	15.10	-1	746	-0.13%
2021/02/23	0	15.30	0	0.00	15.20	0	739	0.00%
2021/02/22	0.1	15.02	1.1	14.95	15.05	-1	750	-0.14%
2021/02/19	3	14.68	0	0.00	14.70	3	741	0.40%
2021/02/18	0	15.00	0	0.00	14.65	0	745	0.01%
2021/02/17	0	0.00	3	14.40	14.40	-3	742	-0.40%
2021/02/05	4	14.30	0	0.00	14.40	4	744	0.54%
2021/02/04	1	14.20	0	0.00	14.25	1	747	0.13%
2021/02/02	0	14.50	1	14.60	14.40	-1	757	-0.13%
2021/01/20	0	0.00	7	14.90	14.90	-7	771	-0.91%
2021/01/19	0	15.30	0	0.00	15.25	0	761	0.00%
2021/01/15	12	15.76	1	15.80	15.50	11	760	1.45%
2021/01/14	2	16.00	20	15.79	15.95	-18	761	-2.36%
2021/01/13	38	15.49	32	15.48	15.40	6	731	0.82%
2021/01/12	7	14.99	0	0.00	15.15	7	717	0.98%
2021/01/11	0	15.25	1	15.25	15.20	-1	731	-0.13%
2021/01/08	0.1	15.34	1	15.30	15.25	-0.9	826	-0.11%
2021/01/07	1	15.25	0	0.00	15.25	1	906	0.11%
2021/01/06	2.1	15.54	15	15.56	15.20	-12.9	911	-1.42%
2021/01/05	5	16.08	0	0.00	16.05	5	923	0.54%
2021/01/04	20	16.26	4	16.40	16.30	16	917	1.74%
2020/12/31	23.2	16.56	19	16.44	16.00	4.2	901	0.46%
2020/12/30	7.1	15.69	1	15.55	15.65	6.1	838	0.72%
2020/12/29	5	15.35	0	0.00	15.40	5	828	0.60%
2020/12/28	0	15.45	0	0.00	15.35	0	822	0.00%
2020/12/25	1.1	15.30	5	15.53	15.35	-3.9	815	-0.48%
2020/12/24	0	0.00	30	15.45	15.45	-30	808	-3.71%
2020/12/23	2	15.05	2	15.60	15.45	0	801	0.00%
2020/12/22	53	15.62	20	15.00	15.00	33	791	4.17%
2020/12/21	1	15.15	12	15.35	15.55	-11	778	-1.41%
2020/12/18	2	15.05	0	0.00	15.05	2	765	0.26%
2020/12/17	2	15.05	0	0.00	15.15	2	764	0.26%
2020/12/16	2	15.20	4	15.25	15.30	-2	767	-0.26%
2020/12/15	2.1	15.06	3	15.05	15.10	-0.9	772	-0.12%
2020/12/14	5.1	15.11	6	15.13	15.35	-0.9	771	-0.12%
2020/12/11	6	14.73	0	0.00	14.65	6	788	0.76%
2020/12/10	2	14.93	8	14.91	14.85	-6	783	-0.77%
2020/12/08	0	0.00	2	14.60	14.55	-2	768	-0.26%
2020/12/04	2	14.40	0	0.00	14.40	2	763	0.26%
2020/12/02	0.1	14.95	0	0.00	14.80	0.1	769	0.01%
2020/12/01	2	14.55	0	0.00	14.70	2	770	0.26%
2020/11/30	0	14.90	0.1	14.95	14.70	0	766	0.00%
2020/11/27	0.1	15.04	2.1	15.10	14.80	-1.9	764	-0.25%
2020/11/26	0	0.00	5	14.80	14.75	-5	770	-0.65%
2020/11/25	20.2	14.55	23	14.43	14.40	-2.8	760	-0.37%
2020/11/24	1	14.45	0	0.00	14.40	1	749	0.13%
2020/11/23	1	14.30	0	0.00	14.35	1	748	0.14%
2020/11/19	7	14.33	2	14.30	14.35	5	755	0.66%
2020/11/17	2.1	14.05	0	0.00	14.25	2.1	764	0.27%
2020/11/12	0	0.00	2	14.60	14.15	-2	765	-0.26%
2020/11/09	0.1	14.30	0	0.00	14.25	0.1	765	0.01%
2020/11/06	2	14.05	0	0.00	14.15	2	763	0.26%
2020/11/04	4	14.40	14	14.40	14.30	-10	759	-1.32%
2020/11/03	10	14.20	2	14.30	14.20	8	755	1.06%
2020/11/02	2	14.10	0	0.00	14.10	2	754	0.26%
2020/10/30	0	0.00	24	14.29	14.10	-24	750	-3.20%
2020/10/29	2	14.05	0	0.00	14.45	2	757	0.26%
2020/10/27	0	14.75	1	14.55	14.50	-1	749	-0.13%
2020/10/26	75	14.67	0	0.00	14.70	75	748	10.02%
2020/10/23	0.1	14.75	11	14.56	14.55	-10.9	756	-1.44%
2020/10/22	10	14.80	0	0.00	14.65	10	761	1.31%
2020/10/20	2	14.55	0	0.00	14.45	2	760	0.26%
2020/10/19	2	14.60	0	0.00	14.80	2	748	0.27%
2020/10/16	31	15.41	11	15.21	14.80	20	722	2.77%
2020/10/15	29	14.83	16	14.97	15.20	13	624	2.08%
2020/10/14	0	0.00	1	13.90	13.85	-1	542	-0.18%
2020/10/13	5	13.70	1	13.30	13.55	4	527	0.76%
2020/09/28	3	13.30	3	13.25	13.15	0	490	0.00%
2020/09/22	1	13.55	0	0.00	13.65	1	480	0.21%
2020/09/17	9.1	13.59	14	13.63	13.75	-4.9	455	-1.08%
2020/09/16	52	13.59	42	13.48	13.70	10	468	2.13%
2020/09/03	1	13.00	0	0.00	13.00	1	416	0.24%
2020/09/02	3	12.95	3	13.05	13.00	0	416	0.00%
2020/08/26	0	0.00	0	12.95	12.80	0	401	-0.01%
2020/08/25	1	12.50	1	12.45	12.50	0	396	0.00%
2020/08/24	0	0.00	4	12.40	12.45	-4	401	-1.00%
2020/08/20	2	12.65	2	12.40	12.25	0	426	0.00%
2020/08/19	0	0.00	1	12.60	12.60	-1	422	-0.24%
2020/08/17	1	12.50	0	0.00	12.45	1	420	0.24%
2020/08/14	4	12.55	0	0.00	12.55	4	419	0.95%
2020/08/03	0	0.00	2	12.35	12.40	-2	419	-0.48%
2020/07/30	13	12.55	13	12.56	12.60	0	418	0.00%
2020/07/29	1	12.70	0	0.00	12.50	1	419	0.24%
2020/07/23	0	0.00	1	13.05	12.90	-1	419	-0.24%
2020/07/15	1	13.15	0	0.00	13.20	1	423	0.24%
2020/07/09	2.7	13.53	0	0.00	13.45	2.7	440	0.61%
2020/06/30	0	13.45	0	0.00	13.20	0	499	0.00%
2020/06/09	0	0.00	10	13.65	13.60	-10	577	-1.73%
2020/06/08	9	13.49	0	0.00	13.45	9	580	1.55%
2020/06/01	5	13.66	5	13.71	13.70	0	575	0.00%
2020/05/29	5	13.43	2	13.20	13.40	3	570	0.53%
2020/05/28	10	13.90	12	14.08	13.70	-2	563	-0.36%
2020/05/27	2	13.15	0	0.00	13.50	2	542	0.37%
2020/05/11	2	13.10	0	0.00	13.10	2	470	0.43%
2020/04/30	1	13.15	0	0.00	13.25	1	452	0.22%
2020/04/28	0	12.60	0	0.00	12.55	0	426	0.00%
2020/04/20	0	12.80	0	0.00	12.55	0	412	0.00%
2020/04/09	0	0.00	5	12.45	12.45	-5	368	-1.36%
2020/04/08	5	12.15	0	0.00	12.10	5	349	1.43%
2020/04/01	0	10.90	0	0.00	10.65	0	311	0.00%
2020/03/30	0	10.90	0	0.00	10.65	0	298	0.00%
2020/03/26	0	10.80	1	10.50	10.60	-1	291	-0.34%
2020/03/25	1	10.30	0	0.00	10.40	1	279	0.36%
2020/03/23	0	0.00	1	10.30	10.15	-1	238	-0.42%
2020/03/19	1	10.45	21	10.36	10.60	-20	221	-9.03%
2020/03/17	1	11.50	45	11.55	11.60	-44	192	-22.80%
2020/03/16	7	12.86	1	12.90	12.75	6	167	3.58%
2020/03/13	4	13.08	2	12.90	13.50	2	170	1.18%
2020/03/12	6	14.55	5	14.35	14.15	1	160	0.62%
2020/03/09	0	15.80	0	0.00	15.65	0	146	0.00%
2020/03/06	0	0.00	1	15.65	15.65	-1	143	-0.70%
2020/02/26	0	16.20	0	0.00	16.10	0	140	0.00%
2020/02/24	2	16.20	1	16.25	16.30	1	139	0.72%
2020/02/17	0	0.00	2	15.95	15.90	-2	137	-1.45%
2020/02/10	0	0.00	15	16.21	16.30	-15	136	-10.99%
2020/02/03	10	15.55	0	0.00	15.65	10	132	7.57%
2020/01/30	5	16.50	0	0.00	16.30	5	124	4.02%
2020/01/16	2	16.80	0	0.00	16.80	2	117	1.70%
2020/01/14	2	16.75	0	0.00	16.90	2	118	1.68%
2020/01/03	0	0.00	2	16.95	16.90	-2	120	-1.66%
2020/01/02	0	0.00	2	16.95	16.90	-2	118	-1.68%
2019/12/31	0	0.00	0.1	16.90	16.90	-0.1	118	-0.08%
2019/12/26	0	16.95	0	0.00	17.00	0	116	0.00%
2019/12/25	0	17.05	0	0.00	17.05	0	117	0.00%
2019/12/23	5	17.00	0	0.00	17.00	5	117	4.25%
2019/12/20	0.1	16.85	0	0.00	16.80	0.1	115	0.09%
2019/12/12	1	16.80	0	0.00	16.75	1	120	0.83%
2019/11/26	10.1	17.03	0	0.00	17.00	10.1	116	8.66%
2019/11/22	4	17.10	4	17.05	17.00	0	114	0.00%
2019/11/07	0	0.00	2	17.05	17.05	-2	117	-1.70%
2019/11/06	0.1	17.00	0	0.00	17.00	0.1	119	0.07%
2019/11/05	0	0.00	10	17.10	17.15	-10	119	-8.36%
2019/11/04	4	17.15	0	0.00	17.15	4	121	3.28%
2019/10/23	12	17.25	2	17.20	17.10	10	128	7.78%
2019/10/03	0.1	17.00	0	0.00	17.05	0.1	140	0.07%
2019/10/02	3	17.00	0	0.00	17.00	3	141	2.12%
2019/09/25	0	0.00	10	17.10	17.15	-10	155	-6.42%
2019/09/20	10	17.35	0	0.00	17.20	10	151	6.59%
2019/09/17	0	0.00	1	17.20	17.20	-1	147	-0.68%
2019/09/11	0	0.00	10	17.05	17.15	-10	146	-6.83%
2019/09/06	0	0.00	10	17.10	17.10	-10	147	-6.80%
2019/09/05	10	17.15	0	0.00	17.15	10	149	6.70%
2019/09/04	10	17.00	0	0.00	17.00	10	148	6.75%
2019/08/23	0	0.00	2	17.60	17.30	-2	152	-1.31%
2019/08/20	5	16.86	0	0.00	16.90	5	154	3.23%
2019/08/15	2	16.75	0	0.00	16.70	2	152	1.31%
2019/08/07	0	17.40	0	0.00	16.95	0	153	0.00%
2019/07/24	0	0.00	20	18.33	18.30	-20	212	-9.39%
2019/07/18	2	18.40	0	0.00	18.40	2	252	0.79%
2019/07/16	10	18.70	0	0.00	18.55	10	260	3.84%
2019/07/15	0	0.00	1	18.40	18.50	-1	262	-0.38%
2019/07/12	0.1	18.40	4	18.49	18.40	-3.9	271	-1.44%
2019/07/10	10	18.55	0	0.00	18.50	10	282	3.54%
2019/07/09	0	0.00	1	18.50	18.45	-1	300	-0.33%
2019/06/28	2	18.35	0	0.00	18.35	2	439	0.46%
2019/06/25	0	18.30	0	0.00	18.35	0	443	0.00%
2019/06/24	0	18.35	0	0.00	18.35	0	446	0.00%
2019/06/21	0	18.45	0	0.00	18.40	0	445	0.00%
2019/06/13	1	18.15	0	0.00	18.30	1	466	0.21%
2019/05/29	1	18.65	1	18.60	18.60	0	472	0.00%
2019/05/28	2	18.50	0	0.00	18.75	2	475	0.42%
2019/05/24	2	18.55	0	0.00	18.55	2	482	0.41%
2019/05/17	0	0.00	2	18.50	18.45	-2	484	-0.41%
2019/05/13	3	18.28	4	18.35	18.25	-1	475	-0.21%
2019/05/03	0	0.00	4	20.95	21.00	-4	420	-0.95%
2019/05/02	5	21.04	1	20.80	20.80	4	417	0.96%
2019/04/30	3	21.03	3	21.00	21.00	0	413	0.00%
2019/04/29	3	21.28	3	21.00	21.00	0	408	0.00%
2019/04/26	2	20.65	2	20.60	21.00	0	397	0.00%
2019/04/25	2	21.20	5	21.06	20.75	-3	391	-0.77%
2019/04/23	0	0.00	2	20.25	20.55	-2	361	-0.55%
2019/04/19	1	20.20	0	0.00	20.20	1	359	0.28%
2019/04/18	2	20.55	3	20.40	20.35	-1	356	-0.28%
2019/04/16	0	0.00	8	20.57	20.55	-8	338	-2.37%
2019/04/15	3	20.47	0	0.00	20.60	3	330	0.91%
2019/04/12	56	21.16	60	21.02	20.65	-4	311	-1.28%
2019/04/11	14	20.48	4	20.35	20.55	10	230	4.34%
2019/04/08	1	18.60	0	0.00	18.65	1	158	0.63%
2019/04/03	0	0.00	3	18.35	18.40	-3	154	-1.95%
2019/03/29	3	18.10	0	0.00	18.20	3	148	2.02%
2019/03/27	0	0.00	3	18.45	18.45	-3	150	-1.99%
2019/03/25	4	18.15	0	0.00	18.10	4	148	2.70%
2019/03/22	1	18.70	0	0.00	18.65	1	140	0.71%
2019/03/20	0	0.00	3	18.75	18.80	-3	132	-2.26%
2019/03/18	0	0.00	2	18.75	18.60	-2	128	-1.56%
2019/03/08	3	18.40	0	0.00	18.55	3	127	2.35%
2019/03/07	0	18.55	0	0.00	18.60	0	129	0.00%
2019/03/05	5	18.49	0	0.00	18.45	5	126	3.96%
2019/03/04	3	18.60	3	18.47	18.50	0	125	0.00%
2019/02/27	2	18.28	4	18.43	18.45	-2	125	-1.60%
2019/02/26	3	18.17	0	0.00	18.25	3	120	2.48%
2019/02/25	1	18.00	10	18.35	18.25	-9	118	-7.57%
2019/02/11	0.3	17.75	0	0.00	17.85	0.3	109	0.27%
2019/01/11	0	0.00	6	18.01	18.15	-6	121	-4.95%
2019/01/09	1	17.45	0	0.00	17.45	1	130	0.77%
2019/01/04	2	17.25	0	0.00	17.25	2	140	1.42%
2019/01/03	0	0.00	1	17.30	17.25	-1	150	-0.67%
2018/12/21	1	17.45	0	0.00	17.60	1	173	0.58%
2018/12/11	2	17.25	0	0.00	17.25	2	179	1.12%
2018/12/06	2	17.50	0	0.00	17.55	2	184	1.08%
2018/12/05	3	17.90	0	0.00	17.85	3	186	1.61%
2018/12/04	1	18.20	0	0.00	18.25	1	189	0.53%
2018/11/29	2	17.80	0	0.00	17.70	2	191	1.05%
2018/11/28	3	17.15	0	0.00	17.30	3	189	1.58%
2018/11/27	10	17.16	0	0.00	17.25	10	191	5.22%
2018/11/26	1	17.20	2	17.35	17.20	-1	191	-0.52%
2018/11/20	13	17.24	0	0.00	17.05	13	194	6.67%
2018/11/19	2	17.25	0	0.00	17.25	2	195	1.02%
2018/10/18	0	0.00	1	17.60	17.55	-1	270	-0.37%
2018/10/17	2	17.55	0	0.00	17.45	2	268	0.75%
2018/10/16	0.1	17.80	0	0.00	17.70	0.1	260	0.02%
2018/10/11	0	0.00	3	18.60	18.20	-3	263	-1.14%
2018/09/25	0	0.00	4	20.10	20.05	-4	323	-1.24%
2018/09/21	2	20.15	0	0.00	19.80	2	326	0.61%
2018/09/20	0	0.00	4	20.35	20.15	-4	336	-1.19%
2018/09/18	0	0.00	2	20.38	20.35	-2	337	-0.59%
2018/09/14	2	20.30	0	0.00	20.25	2	341	0.59%
2018/09/12	1	19.96	0	0.00	20.00	1	348	0.30%
2018/09/06	2	20.55	0	0.00	20.55	2	386	0.52%
2018/08/30	0	0.00	1	20.90	20.80	-1	507	-0.20%
2018/08/28	3	20.83	9	21.04	20.95	-6	566	-1.06%
2018/08/22	4	20.80	4	20.65	20.70	0	622	0.00%
2018/08/21	0	0.00	3	20.72	20.70	-3	625	-0.48%
2018/08/17	5	20.89	0	0.00	20.80	5	640	0.78%
2018/08/16	3	20.42	2	20.75	20.70	1	640	0.16%
2018/08/15	1	20.60	1	20.65	20.55	0	640	0.00%
2018/08/14	3	20.77	2	21.05	20.90	1	638	0.16%
2018/08/10	3	21.50	0	0.00	21.45	3	634	0.47%
2018/08/08	4	21.16	4	21.23	21.15	0	618	0.00%
2018/08/07	4	20.96	3	21.08	20.95	1	623	0.16%
2018/08/06	0	21.00	0	0.00	21.05	0	648	0.00%
2018/08/03	0	0.00	1	21.15	21.15	-1	666	-0.15%
2018/07/31	1	21.40	0	0.00	21.60	1	662	0.15%
2018/07/30	1	21.50	0	0.00	21.50	1	660	0.15%
2018/07/27	3	21.47	1	21.60	21.50	2	660	0.30%
2018/07/26	0	0.00	4	21.30	21.20	-4	652	-0.61%
2018/07/25	2	21.35	0	0.00	21.25	2	650	0.31%
2018/07/24	7	21.39	1	21.35	21.35	6	644	0.93%
2018/07/23	0	0.00	3	21.35	21.40	-3	641	-0.47%
2018/07/20	4	21.50	0	0.00	21.50	4	640	0.62%
2018/07/12	1	21.30	0	0.00	21.25	1	627	0.16%
2018/07/10	0	0.00	1	21.65	21.50	-1	665	-0.15%
2018/07/05	23	21.89	23	21.35	21.40	0	652	0.00%
2018/07/04	0	0.00	1	21.65	22.20	-1	634	-0.16%
2018/06/29	3	22.15	0	0.00	21.80	3	610	0.49%
2018/06/28	4	20.93	4	21.41	21.30	0	597	0.00%
2018/06/26	0	0.00	1	21.30	21.20	-1	596	-0.17%
2018/06/22	1	21.45	0	0.00	21.65	1	597	0.17%
2018/06/19	2	22.08	3	21.78	21.90	-1	591	-0.17%
2018/06/15	1	22.05	31	21.95	22.30	-30	581	-5.16%
2018/06/14	10	22.40	55	22.35	22.25	-45	570	-7.89%
2018/06/13	12	23.10	3	23.02	22.85	9	549	1.64%
2018/06/12	0	0.00	3	22.22	22.25	-3	490	-0.61%
2018/06/11	4	22.30	0	0.00	21.95	4	468	0.85%
2018/06/07	45	22.00	6	21.86	22.00	39	444	8.78%
2018/06/06	3	22.02	6	21.73	21.75	-3	424	-0.71%
2018/06/04	1	21.05	6.1	21.11	21.10	-5.1	369	-1.37%
2018/06/01	1	20.90	0	0.00	21.05	1	363	0.27%
2018/05/31	5	20.96	11	20.94	21.05	-6	346	-1.73%
2018/05/30	4	20.36	4	20.40	20.50	0	315	0.00%
2018/05/28	5	20.70	14	20.51	20.45	-9	309	-2.91%
2018/05/25	11	20.21	0	0.00	20.25	11	298	3.69%
2018/05/24	0	0.00	2	20.35	20.30	-2	291	-0.69%
2018/05/22	0	0.00	2	20.35	20.30	-2	294	-0.68%
2018/05/18	2	20.45	0	0.00	20.10	2	294	0.68%
2018/05/17	2	20.30	0	0.00	20.30	2	295	0.68%
2018/05/16	2	20.50	0	0.00	20.35	2	295	0.68%
2018/05/15	1	20.60	0	0.00	20.60	1	294	0.34%
2018/05/14	4	20.73	1	20.50	20.45	3	305	0.98%
2018/05/11	4	20.41	5	20.46	20.35	-1	283	-0.35%
2018/05/10	1	19.60	0	0.00	19.55	1	263	0.38%
2018/05/09	1	19.55	3	19.65	19.70	-2	263	-0.76%
2018/05/04	0.1	19.20	0	0.00	19.20	0.1	265	0.04%
2018/05/03	1	19.55	1	19.50	19.40	0	263	0.00%
2018/04/26	0	0.00	3	19.80	19.65	-3	281	-1.07%
2018/04/25	1	19.50	0	0.00	19.75	1	303	0.33%
2018/04/24	6	19.53	0	0.00	19.55	6	337	1.78%
2018/04/19	1	19.80	1	19.75	19.75	0	352	0.00%
2018/04/18	0	0.00	1	19.90	19.75	-1	352	-0.28%
2018/04/17	2	20.08	0	0.00	20.00	2	348	0.57%
2018/04/16	10	20.40	10	20.52	20.45	0	344	0.00%
2018/04/13	1	20.00	0	0.00	20.00	1	306	0.33%
2018/04/12	1	20.20	1	20.20	20.15	0	314	0.00%
2018/04/11	3	20.20	1	20.25	20.00	2	314	0.64%
2018/04/10	5	20.22	3	20.30	20.10	2	324	0.62%
2018/04/03	0	19.65	2	19.98	19.65	-2	325	-0.61%
2018/04/02	1	19.85	0	0.00	19.85	1	327	0.30%
2018/03/31	1	19.55	0	0.00	19.55	1	326	0.31%
2018/03/27	3	19.65	3	19.65	19.65	0	323	0.00%
2018/03/23	0	20.25	0	0.00	20.05	0	313	0.00%
2018/03/22	0	20.05	0	0.00	20.15	0	308	0.00%
2018/03/21	0	20.15	1	20.30	20.30	-1	309	-0.32%
2018/03/20	1	20.15	1	20.10	20.15	0	309	0.00%
2018/03/19	1	20.30	0	0.00	20.15	1	309	0.32%
2018/03/14	0	20.10	0	0.00	20.10	0	311	0.00%
2018/03/13	0	0.00	1	20.15	20.10	-1	313	-0.32%
2018/03/12	1	20.25	0	0.00	20.25	1	313	0.32%
2018/03/05	3	20.08	0	0.00	20.05	3	316	0.95%
2018/02/27	0	0.00	1	20.55	20.55	-1	317	-0.31%
2018/02/22	3	20.12	2	20.53	20.40	1	320	0.31%
2018/02/21	0	0.00	1	20.05	20.00	-1	316	-0.32%
2018/02/12	0	0.00	3	19.75	19.70	-3	310	-0.97%
2018/02/09	3	19.35	0	0.00	19.50	3	311	0.96%
2018/02/07	1	20.00	0	0.00	19.95	1	309	0.32%
2018/02/06	0	0.00	1	20.10	19.90	-1	307	-0.33%
2018/02/05	1	20.30	1	20.30	20.50	0	293	0.00%
2018/02/02	1	20.45	0	0.00	20.45	1	292	0.34%
2018/01/30	1	20.40	0	0.00	20.40	1	296	0.34%
2018/01/29	1	20.80	0	0.00	20.60	1	305	0.33%
2018/01/25	3	20.78	1	20.90	20.75	2	317	0.63%
2018/01/24	13	20.62	0	0.00	20.65	13	327	3.97%
2018/01/22	0	0.00	1	20.90	20.80	-1	320	-0.31%
2018/01/19	15	21.34	23.7	21.36	21.10	-8.7	320	-2.72%
2018/01/18	42	21.35	15	21.35	21.30	27	299	9.03%
2018/01/17	7	20.86	0	0.00	20.85	7	264	2.64%
2018/01/16	7	20.61	5	20.76	20.90	2	265	0.75%
2018/01/15	0	20.25	0	0.00	20.25	0	252	0.00%
2018/01/12	1	20.25	0	0.00	20.15	1	253	0.39%
2018/01/11	1	20.05	1	20.05	20.10	0	254	0.00%
2018/01/10	1	20.05	0	0.00	20.10	1	252	0.40%
2018/01/08	1	20.10	0	0.00	20.15	1	254	0.39%