東台 (4526)-陽信-石牌券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
22.00
漲跌
▼0.10
漲幅
-0.45%
成交量
1,517張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	22.25	0	0.00	22.10	1	5,906	0.02%
2024/05/02	25	23.12	0	0.00	23.15	25	5,829	0.43%
2024/04/30	0	0.00	10	25.10	24.70	-10	5,651	-0.18%
2024/04/25	0.1	23.50	0	0.00	23.55	0.1	5,067	0.00%
2024/04/23	1	24.10	1	24.20	23.75	0	4,966	0.00%
2024/04/22	11	23.81	0	0.00	23.30	11	4,785	0.23%
2024/04/19	17	23.94	12	24.20	24.00	5	4,736	0.11%
2024/04/18	1	24.55	8	24.56	24.40	-7	4,643	-0.15%
2024/04/17	10	23.98	0	0.00	23.95	10	4,457	0.22%
2024/04/15	11	22.87	1	22.90	22.90	10	4,271	0.23%
2024/04/12	10	24.10	7	24.56	23.75	3	4,180	0.07%
2024/04/11	0	0.00	5	22.30	22.40	-5	3,667	-0.14%
2024/04/10	3	22.85	0	0.00	22.70	3	3,637	0.08%
2024/04/09	0	0.00	1	22.40	22.50	-1	3,597	-0.03%
2024/04/03	5	22.65	2	23.00	22.60	3	3,516	0.09%
2024/04/02	4	22.20	0	0.00	22.30	4	3,383	0.12%
2024/03/26	11	21.82	1	21.55	21.85	10	2,330	0.43%
2024/03/21	0	0.00	5	20.10	20.10	-5	1,851	-0.27%
2024/03/08	0	0.00	11	19.64	19.55	-11	1,673	-0.66%
2024/03/01	0	0.00	2	21.60	21.10	-2	1,554	-0.13%
2024/02/27	2	20.60	11	20.83	20.60	-9	1,382	-0.65%
2024/02/26	17	22.26	17	22.41	22.10	0	1,243	0.00%
2024/02/19	10	18.75	0	0.00	18.80	10	536	1.87%
2024/02/16	10	18.80	0	0.00	18.70	10	530	1.89%
2024/01/31	0	0.00	1	18.50	18.40	-1	513	-0.19%
2024/01/29	5	18.40	0	0.00	18.65	5	512	0.98%
2024/01/25	6	18.64	10	18.85	19.00	-4	492	-0.81%
2024/01/24	1	18.00	0	0.00	18.00	1	402	0.25%
2024/01/15	10	18.40	0	0.00	18.45	10	425	2.35%
2023/12/26	0	0.00	0.3	18.60	18.55	-0.3	469	-0.06%
2023/12/15	0	0.00	2	18.98	19.00	-2	471	-0.42%
2023/12/13	1	19.40	4	19.30	19.25	-3	470	-0.64%
2023/11/28	4	18.95	0	0.00	18.95	4	432	0.92%
2023/11/10	2	17.35	0	0.00	17.35	2	430	0.46%
2023/10/16	3	17.80	0	0.00	17.50	3	754	0.40%
2023/10/12	0	0.00	1	17.45	17.40	-1	796	-0.13%
2023/10/06	1	17.60	0	0.00	17.50	1	898	0.11%
2023/09/26	1	17.10	0	0.00	17.05	1	1,664	0.06%
2023/09/13	3	17.40	0	0.00	17.45	3	2,257	0.13%
2023/09/05	0	0.00	1.1	17.52	17.60	-1.1	2,570	-0.04%
2023/09/01	2	17.55	0	0.00	17.45	2	2,564	0.08%
2023/08/14	0	0.00	4	17.55	17.50	-4	2,483	-0.16%
2023/08/11	0	0.00	1	18.30	18.15	-1	2,472	-0.04%
2023/08/09	4	19.48	4	19.75	19.35	0	2,440	0.00%
2023/08/04	3	20.35	0	0.00	20.35	3	2,420	0.12%
2023/08/02	2	20.15	0	0.00	20.00	2	2,416	0.08%
2023/07/31	0	0.00	3	20.50	20.40	-3	2,389	-0.13%
2023/07/26	0	0.00	5	21.45	21.15	-5	2,304	-0.22%
2023/07/17	0	0.00	3	20.75	20.85	-3	2,075	-0.14%
2023/07/14	5	20.95	0	0.00	20.95	5	2,051	0.24%
2023/07/13	8	21.71	0	0.00	21.20	8	2,017	0.40%
2023/07/12	2	21.35	0	0.00	21.65	2	1,970	0.10%
2023/07/11	10	21.30	3	23.22	21.35	7	1,936	0.36%
2023/07/10	0	0.00	2	22.58	22.95	-2	1,614	-0.12%
2023/07/07	3	20.90	0	0.00	20.90	3	1,524	0.20%
2023/07/06	0	0.00	1	20.30	19.85	-1	1,402	-0.07%
2023/06/29	2	21.03	7	20.33	19.60	-5	1,185	-0.42%
2023/06/28	1	19.20	1	19.10	19.45	0	895	0.00%
2023/06/20	0	0.00	2	18.50	18.50	-2	778	-0.26%
2023/06/16	9	19.44	4	19.64	19.20	5	677	0.74%
2023/06/15	0	0.00	1	18.15	18.15	-1	452	-0.22%
2023/06/08	0	0.00	2	16.75	16.55	-2	376	-0.53%
2023/05/29	0.1	16.40	0	0.00	16.40	0.1	442	0.02%
2023/05/03	0.1	17.50	0	0.00	17.50	0.1	681	0.01%
2023/04/28	0	0.00	2	17.40	17.25	-2	669	-0.30%
2023/04/27	0	0.00	1	17.70	17.35	-1	669	-0.15%
2023/04/19	1	17.80	0	0.00	17.80	1	639	0.16%
2023/04/17	3	18.10	0	0.00	18.35	3	615	0.49%
2023/04/10	0	0.00	1	17.60	17.60	-1	521	-0.19%
2023/03/27	1	16.75	0	0.00	16.85	1	481	0.21%
2023/03/14	0	0.00	1	16.70	16.75	-1	444	-0.23%
2023/02/20	0	0.00	4	17.38	16.90	-4	277	-1.44%
2023/02/17	0	0.00	1	16.10	16.15	-1	147	-0.68%
2022/10/17	0.1	13.40	0	0.00	13.30	0.1	109	0.09%
2022/08/31	0	0.00	1	14.40	14.50	-1	119	-0.84%
2022/06/30	0.1	14.36	0	0.00	14.25	0.1	136	0.07%
2022/06/07	0	0.00	1	15.25	15.15	-1	183	-0.54%
2022/05/30	2	15.00	0	0.00	15.05	2	198	1.01%
2022/05/19	0	0.00	1	14.55	14.55	-1	215	-0.46%
2022/05/18	0	0.00	1	14.75	14.70	-1	222	-0.45%
2022/05/13	0	0.00	6	14.40	14.45	-6	224	-2.68%
2022/05/11	0	0.00	5	14.70	14.60	-5	224	-2.23%
2022/03/21	0	0.00	1	16.35	16.25	-1	243	-0.41%
2022/01/20	1	16.20	0	0.00	16.30	1	259	0.39%
2022/01/17	1	16.35	0	0.00	16.35	1	258	0.39%
2022/01/05	1	17.20	0	0.00	17.20	1	259	0.38%
2021/12/29	1	17.40	0	0.00	17.40	1	257	0.39%
2021/12/27	10	17.45	0	0.00	17.45	10	263	3.79%
2021/12/14	0	0.00	1	17.35	17.35	-1	278	-0.36%
2021/12/08	0.1	17.65	0	0.00	17.60	0.1	279	0.04%
2021/12/07	2	17.55	0	0.00	17.55	2	274	0.73%
2021/11/29	1	16.60	0	0.00	16.70	1	289	0.35%
2021/11/22	2	16.80	0	0.00	16.75	2	268	0.74%
2021/11/19	1	16.85	0	0.00	16.85	1	271	0.37%
2021/11/15	2	16.85	0	0.00	16.85	2	296	0.67%
2021/11/08	7	16.65	0	0.00	16.60	7	320	2.18%
2021/11/05	0.1	16.50	0	0.00	16.50	0.1	321	0.03%
2021/10/19	0	0.00	1	15.90	15.85	-1	415	-0.24%
2021/10/13	2	15.63	0	0.00	15.60	2	451	0.44%
2021/10/08	0	0.00	2	16.10	16.15	-2	470	-0.42%
2021/09/29	1	16.10	0	0.00	16.35	1	548	0.18%
2021/09/23	1	16.30	0	0.00	16.35	1	601	0.17%
2021/09/22	2	16.20	0	0.00	16.20	2	623	0.32%
2021/09/08	0	0.00	2	16.70	16.60	-2	908	-0.22%
2021/09/07	1	16.75	4	17.10	16.90	-3	908	-0.33%
2021/09/06	1	17.10	11	17.13	16.85	-10	905	-1.10%
2021/08/31	1	17.25	0	0.00	17.30	1	904	0.11%
2021/07/26	6	18.35	0	0.00	18.35	6	974	0.62%
2021/07/21	2	17.30	0	0.00	17.30	2	1,022	0.20%
2021/07/14	4	18.50	0	0.00	18.00	4	1,203	0.33%
2021/07/13	6	18.78	0	0.00	18.40	6	1,395	0.43%
2021/06/28	1	18.60	0	0.00	18.65	1	1,468	0.07%
2021/06/25	0	0.00	0	19.25	19.20	0	1,442	0.00%
2021/06/22	0	0.00	1	17.75	17.40	-1	1,327	-0.08%
2021/06/21	0	0.00	10	17.00	16.75	-10	1,308	-0.76%
2021/06/18	11	17.75	0	0.00	17.40	11	1,292	0.85%
2021/06/15	0	0.00	0	15.85	15.70	0	1,207	0.00%
2021/06/10	0.1	15.40	0	0.00	15.40	0.1	1,202	0.01%
2021/05/27	0.1	15.30	0	0.00	15.30	0.1	1,212	0.01%
2021/05/14	0	0.00	0	15.20	15.05	0	1,199	0.00%
2021/05/11	0.1	17.00	0	0.00	17.00	0.1	1,124	0.01%
2021/04/29	0	0.00	10	18.94	18.80	-10	1,048	-0.95%
2021/04/28	0	0.00	12	19.35	19.40	-12	1,033	-1.16%
2021/04/27	0	0.00	5	19.10	19.05	-5	1,020	-0.49%
2021/04/22	5	19.50	0	0.00	19.05	5	956	0.52%
2021/04/21	0	0.00	1	20.20	20.15	-1	934	-0.11%
2021/04/19	36	20.13	21	20.34	20.20	15	852	1.76%
2021/04/16	1	18.50	0	0.00	18.55	1	654	0.15%
2021/04/13	12	17.35	0	0.00	16.90	12	573	2.09%
2021/04/12	0	0.00	2	16.38	16.55	-2	546	-0.37%
2021/04/09	0	0.00	0.7	15.95	15.95	-0.7	538	-0.13%
2021/04/08	0	0.00	20	15.53	15.85	-20	591	-3.38%
2021/03/31	0.5	15.35	0	0.00	15.30	0.5	603	0.08%
2021/03/29	1.1	15.50	0	0.00	15.50	1.1	621	0.18%
2021/03/23	0.1	15.20	0	0.00	15.20	0.1	648	0.02%
2021/03/19	1	15.35	0	0.00	15.35	1	663	0.15%
2021/03/16	0.1	15.55	1	15.50	15.55	-0.9	710	-0.13%
2021/03/09	10	15.30	0	0.00	15.30	10	717	1.39%
2021/03/08	0	0.00	1	15.40	15.40	-1	714	-0.14%
2021/03/04	10	15.10	0	0.00	15.20	10	718	1.39%
2021/03/03	1	15.15	0	0.00	15.15	1	729	0.14%
2021/02/22	0	0.00	7	14.81	15.05	-7	750	-0.93%
2021/01/20	0	0.00	6	15.30	14.90	-6	771	-0.78%
2021/01/19	0.1	15.25	0	0.00	15.25	0.1	761	0.01%
2021/01/07	0.1	15.25	0	0.00	15.25	0.1	906	0.01%
2021/01/05	0.1	16.10	0	0.00	16.05	0.1	923	0.01%
2020/12/25	0.1	15.25	0	0.00	15.35	0.1	815	0.01%
2020/11/26	0	0.00	2	14.45	14.75	-2	770	-0.26%
2020/10/19	0	0.00	1	14.60	14.80	-1	748	-0.13%
2020/10/15	1	14.85	0	0.00	15.20	1	624	0.16%
2020/10/12	0	0.00	1	13.50	13.40	-1	485	-0.21%
2020/09/11	3	12.95	4	12.90	13.00	-1	428	-0.23%
2020/09/09	0	0.00	12	13.20	13.30	-12	420	-2.85%
2020/09/07	4	13.35	0	0.00	13.35	4	420	0.95%
2020/09/04	10	12.95	30	12.70	13.15	-20	415	-4.81%
2020/09/03	3	13.00	0	0.00	13.00	3	416	0.72%
2020/08/25	1	12.45	0	0.00	12.50	1	396	0.25%
2020/08/14	0	0.00	20	12.20	12.55	-20	419	-4.77%
2020/08/12	0	0.00	20	12.20	12.15	-20	420	-4.75%
2020/07/20	0	0.00	2	12.80	12.80	-2	420	-0.48%
2020/07/16	2	13.25	0	0.00	13.20	2	421	0.47%
2020/07/13	0	0.00	2	13.15	13.15	-2	437	-0.46%
2020/07/09	2	13.55	0	0.00	13.45	2	440	0.45%
2020/07/03	64	13.22	0	0.00	13.35	64	478	13.37%
2020/07/02	18	13.25	0	0.00	13.30	18	484	3.71%
2020/06/19	0	0.00	5	13.30	13.70	-5	528	-0.95%
2020/06/17	0	0.00	5	13.20	13.30	-5	525	-0.95%
2020/05/27	0	0.00	100	13.15	13.50	-100	542	-18.44%
2020/05/04	100	13.05	0	0.00	13.15	100	458	21.79%
2020/04/28	0	0.00	1	12.55	12.55	-1	426	-0.23%
2020/04/27	1	12.35	0	0.00	12.45	1	427	0.23%
2020/04/09	0	0.00	2	12.30	12.45	-2	368	-0.54%
2020/04/08	2	12.20	0	0.00	12.10	2	349	0.57%
2020/03/17	0	0.00	1	11.60	11.60	-1	192	-0.52%
2019/12/24	0.2	17.05	0	0.00	17.00	0.2	117	0.18%
2019/12/16	0	0.00	3	16.85	16.90	-3	118	-2.53%
2019/12/13	3	16.75	0	0.00	16.75	3	118	2.53%
2019/12/12	3	16.75	3	16.85	16.75	0	120	0.00%
2019/10/15	2	16.78	2	16.95	17.30	0	135	0.00%
2019/09/16	1	17.25	1	17.15	17.15	0	146	0.00%
2019/07/23	0.2	18.30	0	0.00	18.35	0.2	220	0.09%
2019/04/22	0	0.00	2	20.35	20.30	-2	357	-0.56%
2019/04/17	0	0.00	2	20.50	20.55	-2	345	-0.58%
2019/04/08	4	18.48	2	18.63	18.65	2	158	1.26%
2019/03/14	0	0.00	0.1	18.60	18.60	-0.1	126	-0.05%
2019/03/06	0.2	18.50	0	0.00	18.55	0.2	128	0.14%
2019/02/21	1.7	17.88	1	17.85	17.85	0.7	110	0.65%
2018/12/17	0.1	17.50	0	0.00	17.55	0.1	172	0.08%
2018/12/11	0.1	17.25	0	0.00	17.25	0.1	179	0.06%
2018/12/05	0	0.00	15	17.97	17.85	-15	186	-8.03%
2018/11/26	0	0.00	13	17.26	17.20	-13	191	-6.79%
2018/11/20	0.2	17.25	0	0.00	17.05	0.2	194	0.10%
2018/11/14	0	17.85	0	0.00	17.65	0	198	0.00%
2018/11/13	0.2	17.80	0	0.00	17.75	0.2	201	0.10%
2018/11/02	0	0.00	5	17.50	17.60	-5	246	-2.03%
2018/10/31	0	0.00	19	17.20	17.40	-19	247	-7.68%
2018/10/12	0	0.00	8	18.00	17.95	-8	265	-3.01%
2018/10/05	0.1	19.50	0	0.00	19.50	0.1	263	0.03%
2018/10/02	10	20.00	0	0.00	20.00	10	263	3.80%
2018/09/28	1	20.00	0	0.00	20.00	1	272	0.37%
2018/09/17	0.1	20.20	0	0.00	20.20	0.1	339	0.03%
2018/08/21	0	0.00	1	20.71	20.70	-1	625	-0.17%
2018/08/10	0	0.00	5	21.55	21.45	-5	634	-0.79%
2018/07/26	5	21.20	0	0.00	21.20	5	652	0.77%
2018/07/11	3	21.30	0	0.00	21.30	3	630	0.48%
2018/07/03	5	21.30	0	0.00	20.90	5	618	0.81%
2018/06/27	0	0.00	0	21.30	21.15	0	596	0.00%
2018/06/14	5	22.35	0	0.00	22.25	5	570	0.88%
2018/06/13	0	0.00	5	23.20	22.85	-5	549	-0.91%
2018/06/06	74	21.43	71	21.77	21.75	3	424	0.71%
2018/05/31	64	20.94	64	21.22	21.05	0	346	0.00%
2018/05/22	5	20.30	0	0.00	20.30	5	294	1.70%
2018/05/16	0	0.00	10	20.50	20.35	-10	295	-3.39%
2018/05/11	3	20.30	0	0.00	20.35	3	283	1.06%
2018/05/08	1	19.40	0	0.00	19.35	1	265	0.38%
2018/04/20	5	19.70	0	0.00	19.70	5	351	1.42%
2018/04/02	5	19.55	0	0.00	19.85	5	327	1.52%
2018/02/26	2	20.75	2	20.55	20.55	0	318	0.00%
2018/01/19	0	0.00	81	21.52	21.10	-81	320	-25.28%
2018/01/18	97	21.27	15	21.45	21.30	82	299	27.42%
2018/01/16	1	20.70	0	0.00	20.90	1	265	0.38%