東台 (4526)-國泰-台中券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
23.20
漲跌
▼0.35
漲幅
-1.49%
成交量
2,810張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	23.72	5.2	23.68	23.20	1.8	5,108	0.04%
2024/04/25	6.2	23.46	5.1	23.47	23.55	1.1	5,067	0.02%
2024/04/24	15.3	24.23	15.1	24.11	24.00	0.2	5,033	0.00%
2024/04/23	34.5	24.12	34.2	24.03	23.75	0.3	4,966	0.01%
2024/04/22	15.3	23.68	11	23.53	23.30	4.3	4,785	0.09%
2024/04/19	14.7	23.97	3.1	24.02	24.00	11.5	4,736	0.24%
2024/04/18	34.8	24.89	27.3	24.73	24.40	7.5	4,643	0.16%
2024/04/17	14.4	23.99	25.9	23.80	23.95	-11.5	4,457	-0.26%
2024/04/16	3.1	22.29	15.6	22.42	22.60	-12.5	4,330	-0.29%
2024/04/15	25.6	23.03	10.5	23.19	22.90	15.1	4,271	0.35%
2024/04/12	51.8	23.96	63.9	24.24	23.75	-12.2	4,180	-0.29%
2024/04/11	5.1	22.47	4.1	22.34	22.40	1	3,667	0.03%
2024/04/10	5.1	22.86	2.2	22.78	22.70	2.9	3,637	0.08%
2024/04/09	0	22.60	2	22.53	22.50	-2	3,597	-0.06%
2024/04/08	6.2	22.56	0.8	22.65	22.40	5.4	3,554	0.15%
2024/04/03	22	23.04	26.1	23.02	22.60	-4.1	3,516	-0.12%
2024/04/02	0.5	22.50	28.4	22.35	22.30	-27.9	3,383	-0.83%
2024/04/01	8.8	22.50	22.4	22.29	22.20	-13.6	3,328	-0.41%
2024/03/29	75.1	23.38	69	23.23	22.80	6.1	3,258	0.19%
2024/03/28	87.7	23.44	92.8	23.34	23.60	-5.1	3,025	-0.17%
2024/03/27	96.1	22.96	109.2	23.14	24.00	-13	2,731	-0.48%	大賣/
2024/03/26	21.2	21.98	28.7	21.85	21.85	-7.4	2,330	-0.32%
2024/03/25	30.2	21.77	46.9	22.00	22.20	-16.7	2,150	-0.78%
2024/03/22	0	20.20	10.3	20.25	20.20	-10.3	1,869	-0.55%
2024/03/21	11	20.15	7	19.99	20.10	4	1,851	0.22%
2024/03/20	11	20.07	6.3	20.14	19.95	4.7	1,822	0.26%
2024/03/19	0.5	19.24	0	0.00	19.05	0.5	1,707	0.03%
2024/03/18	0.1	19.10	0	0.00	19.00	0.1	1,710	0.00%
2024/03/15	1.1	19.02	0	0.00	19.00	1.1	1,711	0.07%
2024/03/14	1	19.31	0	0.00	19.30	1	1,701	0.06%
2024/03/13	3.1	19.55	2.4	19.58	19.35	0.7	1,690	0.04%
2024/03/12	15.3	19.67	12	20.03	20.05	3.3	1,676	0.20%
2024/03/11	0.1	19.82	3	19.92	19.95	-2.9	1,677	-0.17%
2024/03/08	1.3	19.80	13.3	19.79	19.55	-12	1,673	-0.72%
2024/03/07	4.6	20.21	27.7	20.25	20.10	-23.1	1,642	-1.41%
2024/03/06	1.3	20.47	1.5	20.48	20.35	-0.2	1,616	-0.01%
2024/03/05	1.1	20.35	24.4	20.43	20.25	-23.4	1,600	-1.46%
2024/03/04	11.3	20.73	3.2	20.92	20.85	8.2	1,569	0.52%
2024/03/01	20.1	21.68	16.1	21.61	21.10	4	1,554	0.26%
2024/02/29	22.1	20.76	16.2	20.94	20.90	5.9	1,428	0.41%
2024/02/27	30.9	21.31	38.2	20.76	20.60	-7.3	1,382	-0.53%
2024/02/26	91.4	22.50	74	22.45	22.10	17.4	1,243	1.40%
2024/02/23	31	22.64	50.7	22.80	22.80	-19.7	756	-2.60%
2024/02/22	23.1	19.88	24.8	20.18	20.75	-1.6	663	-0.25%
2024/02/21	0.4	18.71	9.2	18.79	18.90	-8.8	518	-1.69%
2024/02/20	0.1	18.70	11	18.85	18.65	-10.9	535	-2.04%
2024/02/19	10.3	18.80	5.8	18.78	18.80	4.5	536	0.83%
2024/02/16	0.1	18.65	20.9	18.77	18.70	-20.8	530	-3.92%
2024/02/15	4.3	18.16	2	18.23	18.05	2.3	518	0.44%
2024/02/05	14.2	18.20	6	18.21	18.05	8.2	515	1.59%
2024/02/02	11.5	18.33	4	18.25	18.30	7.5	515	1.45%
2024/02/01	0.3	18.55	0	0.00	18.45	0.3	512	0.06%
2024/01/31	12	18.45	92	18.50	18.40	-80	513	-15.58%
2024/01/30	56.1	18.77	13	18.82	18.55	43.1	512	8.41%
2024/01/29	69	18.55	3.1	18.67	18.65	65.9	512	12.87%
2024/01/26	2.4	18.56	5.1	18.55	18.35	-2.7	503	-0.53%
2024/01/25	24.4	18.56	337.2	18.75	19.00	-312.8	492	-63.57%	大賣/鉅額交易
2024/01/24	17	17.63	4	18.03	18.00	13	402	3.24%
2024/01/23	171.3	17.47	100.3	17.47	17.50	71	398	17.81%	大買/
2024/01/22	2.2	17.40	0	0.00	17.35	2.2	396	0.54%
2024/01/19	194.3	17.54	62.3	17.64	17.30	132	403	32.67%	大買/鉅額交易
2024/01/18	112.3	17.77	65.3	17.85	17.25	47	430	10.92%	大買/
2024/01/17	122.8	17.73	298	17.45	17.25	-175.2	429	-40.74%	大買/大賣/鉅額交易
2024/01/16	250.1	18.25	60.3	18.30	18.05	189.8	428	44.27%	大買/鉅額交易
2024/01/15	75.4	18.18	1	18.25	18.45	74.4	425	17.50%
2024/01/12	0.1	18.19	3	18.25	18.00	-2.9	408	-0.71%
2024/01/11	3.2	18.21	0	0.00	18.15	3.2	407	0.78%
2024/01/10	1.2	18.22	2	18.30	18.20	-0.8	413	-0.18%
2024/01/09	3	18.55	6	18.46	18.45	-3	414	-0.71%
2024/01/08	2	18.78	8	18.79	18.75	-6	425	-1.42%
2024/01/05	0.8	18.56	19.4	18.57	18.60	-18.6	449	-4.13%
2024/01/04	0.1	18.55	0	0.00	18.60	0.1	457	0.01%
2024/01/03	1.7	18.54	1	18.60	18.45	0.7	456	0.16%
2024/01/02	16	18.78	0	18.65	18.65	16	461	3.47%
2023/12/29	0.3	18.64	8	18.61	18.65	-7.7	463	-1.67%
2023/12/28	0.2	18.69	1.3	18.63	18.75	-1.1	464	-0.24%
2023/12/27	0	0.00	0.4	18.89	18.90	-0.4	466	-0.08%
2023/12/26	10.1	18.55	0.3	18.65	18.55	9.8	469	2.08%
2023/12/25	1.5	18.45	0	18.45	18.35	1.5	468	0.31%
2023/12/22	0.7	18.68	0	0.00	18.50	0.7	466	0.16%
2023/12/21	0.3	18.61	10	18.58	18.55	-9.7	467	-2.08%
2023/12/20	0.2	18.70	1	18.65	18.70	-0.9	466	-0.18%
2023/12/19	1.7	18.63	1	18.60	18.60	0.7	467	0.15%
2023/12/18	1.7	18.83	0.9	18.89	18.70	0.8	470	0.17%
2023/12/15	0	18.90	1.1	18.99	19.00	-1.1	471	-0.24%
2023/12/14	0.4	19.07	2	19.25	18.95	-1.6	472	-0.34%
2023/12/13	0	19.00	2.1	19.29	19.25	-2.1	470	-0.44%
2023/12/12	0.1	18.90	3.8	18.88	19.10	-3.8	466	-0.81%
2023/12/11	0.3	18.75	0.3	19.00	18.55	0	463	-0.01%
2023/12/08	0.2	19.05	5.1	19.00	18.95	-4.9	459	-1.06%
2023/12/07	1	19.10	6	19.23	19.15	-5	462	-1.08%
2023/12/06	20.1	19.32	4.9	19.50	19.40	15.1	456	3.31%
2023/12/05	0.2	18.90	0	0.00	19.00	0.2	431	0.05%
2023/12/04	1.1	18.90	1	18.90	18.90	0.1	429	0.03%
2023/12/01	0.3	18.90	0	0.00	18.95	0.3	430	0.08%
2023/11/30	0.1	18.83	0.1	18.90	18.95	0	430	-0.01%
2023/11/29	2	18.80	1	18.75	18.80	1	429	0.23%
2023/11/28	0	18.76	5	18.59	18.95	-5	432	-1.14%
2023/11/27	3.1	18.40	0.5	18.40	18.40	2.6	417	0.63%
2023/11/24	0	0.00	1.1	18.15	18.20	-1.1	413	-0.26%
2023/11/22	0.2	18.10	2.1	18.05	18.05	-1.9	423	-0.45%
2023/11/21	0	18.10	1	18.24	18.20	-1	425	-0.24%
2023/11/20	0	18.00	0.5	18.10	18.10	-0.5	424	-0.11%
2023/11/17	13.3	18.33	12	18.63	18.00	1.3	428	0.31%
2023/11/16	1.1	17.76	1	17.80	17.75	0.1	410	0.02%
2023/11/15	0.1	17.52	5.1	17.47	17.60	-4.9	409	-1.20%
2023/11/14	0.5	17.34	0	17.30	17.35	0.4	416	0.10%
2023/11/13	0.1	17.33	0	0.00	17.40	0.1	427	0.03%
2023/11/10	0.4	17.40	0	0.00	17.35	0.4	430	0.08%
2023/11/09	0.2	17.63	0.2	17.60	17.60	0	438	0.00%
2023/11/08	0.5	17.67	1.2	17.63	17.60	-0.8	449	-0.17%
2023/11/07	0.6	17.69	0	0.00	17.65	0.6	468	0.12%
2023/11/06	0	17.80	0.1	17.58	17.70	-0.1	484	-0.02%
2023/11/03	0.5	17.28	0	0.00	17.20	0.5	490	0.10%
2023/11/02	3.3	17.48	0.1	17.60	17.35	3.2	493	0.65%
2023/11/01	1.7	17.28	2	17.30	17.25	-0.3	498	-0.07%
2023/10/31	0.5	17.47	4	17.34	17.25	-3.5	503	-0.70%
2023/10/30	2.5	17.56	0	0.00	17.50	2.5	516	0.48%
2023/10/27	2.5	17.92	4	17.71	17.60	-1.5	526	-0.28%
2023/10/26	5.2	18.30	1.7	18.30	18.00	3.5	544	0.65%
2023/10/25	7.1	17.82	9.1	17.78	17.75	-2	543	-0.37%
2023/10/24	0.1	17.89	6.1	17.89	17.85	-6	582	-1.03%
2023/10/23	2.2	17.68	8	17.71	17.50	-5.8	619	-0.94%
2023/10/20	1.7	17.35	0.1	17.50	17.40	1.6	648	0.24%
2023/10/19	0.9	17.38	2	17.25	17.30	-1.1	684	-0.17%
2023/10/18	0.1	17.36	0	0.00	17.45	0.1	720	0.01%
2023/10/17	0.5	17.52	0	0.00	17.25	0.5	729	0.06%
2023/10/16	2.4	17.75	0	0.00	17.50	2.4	754	0.32%
2023/10/13	7.2	18.22	3	18.23	18.15	4.2	786	0.53%
2023/10/12	0.4	17.50	15	17.40	17.40	-14.6	796	-1.84%
2023/10/11	0.5	17.28	3.1	17.15	17.10	-2.6	829	-0.31%
2023/10/06	3.3	17.60	1	17.50	17.50	2.3	898	0.25%
2023/10/05	0.6	17.24	0	0.00	17.10	0.6	972	0.06%
2023/10/04	0.3	17.23	0	0.00	17.20	0.3	1,298	0.03%
2023/10/03	0.1	17.42	0	0.00	17.40	0.1	1,392	0.01%
2023/10/02	0	17.38	0.2	17.50	17.50	-0.2	1,515	-0.01%
2023/09/28	0.1	17.19	1.2	17.19	17.05	-1	1,554	-0.07%
2023/09/27	0.3	17.11	5.1	17.00	17.00	-4.7	1,621	-0.29%
2023/09/26	1.4	17.16	0	0.00	17.05	1.4	1,664	0.08%
2023/09/25	0.6	17.31	1	17.30	17.20	-0.4	1,703	-0.03%
2023/09/22	1.6	17.16	0	0.00	17.10	1.6	1,758	0.09%
2023/09/21	3.2	17.26	0	0.00	17.10	3.2	2,048	0.16%
2023/09/20	0.5	17.42	0	0.00	17.40	0.5	2,112	0.03%
2023/09/19	0.2	17.45	0	0.00	17.40	0.2	2,124	0.01%
2023/09/18	3.7	17.42	0.1	17.45	17.35	3.6	2,149	0.17%
2023/09/15	6.9	17.36	0	0.00	17.30	6.9	2,160	0.32%
2023/09/14	1.4	17.67	22.2	17.64	17.65	-20.8	2,192	-0.95%
2023/09/13	3.7	17.47	0.1	17.50	17.45	3.6	2,257	0.16%
2023/09/12	2.2	17.36	2	17.45	17.30	0.2	2,490	0.01%
2023/09/11	2.2	17.19	6	17.28	17.15	-3.8	2,569	-0.15%
2023/09/08	2.5	17.12	2	17.20	17.10	0.5	2,572	0.02%
2023/09/07	2.3	17.32	0	0.00	17.20	2.3	2,571	0.09%
2023/09/06	0.9	17.51	1	17.50	17.35	-0.1	2,573	0.00%
2023/09/05	0.3	17.62	1	17.60	17.60	-0.7	2,570	-0.03%
2023/09/04	4.4	17.40	14.2	17.23	17.50	-9.7	2,568	-0.38%
2023/09/01	7.6	17.47	20.2	17.52	17.45	-12.6	2,564	-0.49%
2023/08/31	8.9	17.38	7.1	17.33	17.35	1.7	2,556	0.07%
2023/08/30	0.7	17.11	11	17.05	17.05	-10.3	2,553	-0.40%
2023/08/29	0.2	17.00	0	0.00	16.90	0.2	2,552	0.01%
2023/08/28	11.1	16.84	1	16.85	16.75	10.1	2,551	0.40%
2023/08/25	7	17.23	1	17.30	17.15	6	2,540	0.24%
2023/08/24	0.2	17.10	0	0.00	17.00	0.2	2,537	0.01%
2023/08/23	3.7	17.22	2	17.18	17.05	1.7	2,534	0.07%
2023/08/22	20.1	17.04	14.1	16.92	16.95	6.1	2,529	0.24%
2023/08/21	10.6	17.36	0	0.00	17.15	10.6	2,523	0.42%
2023/08/18	28.2	17.56	10.3	17.66	17.45	17.9	2,521	0.71%
2023/08/17	6.4	17.24	5	17.53	17.60	1.4	2,510	0.06%
2023/08/16	6.2	17.29	0	0.00	17.25	6.2	2,498	0.25%
2023/08/15	5.6	17.50	0	0.00	17.45	5.6	2,493	0.22%
2023/08/14	31.1	17.76	0.4	17.90	17.50	30.7	2,483	1.23%
2023/08/11	10.7	18.27	3.7	18.33	18.15	7.1	2,472	0.29%
2023/08/10	16.7	18.83	18	18.65	18.90	-1.3	2,453	-0.05%
2023/08/09	15.3	19.43	2.3	19.62	19.35	13	2,440	0.53%
2023/08/08	5.4	19.99	0	20.05	19.80	5.4	2,430	0.22%
2023/08/07	2.7	20.09	0.1	20.15	20.15	2.6	2,428	0.11%
2023/08/04	11.6	19.98	1.2	20.40	20.35	10.4	2,420	0.43%
2023/08/02	19.6	20.12	1.9	20.35	20.00	17.7	2,416	0.73%
2023/08/01	15.9	20.30	23.1	20.40	20.50	-7.3	2,400	-0.30%
2023/07/31	49.6	20.46	0.7	20.45	20.40	48.9	2,389	2.05%
2023/07/28	3.4	20.80	0	0.00	20.75	3.4	2,364	0.14%
2023/07/27	2.1	21.27	1.6	21.35	21.35	0.5	2,340	0.02%
2023/07/26	5.1	21.19	19.2	21.24	21.15	-14.1	2,304	-0.61%
2023/07/25	4.3	20.93	0.1	20.90	20.85	4.2	2,253	0.18%
2023/07/24	16.4	20.90	16.2	21.01	20.70	0.2	2,221	0.01%
2023/07/21	15.5	20.42	17.6	20.57	20.95	-2.1	2,182	-0.09%
2023/07/20	1.2	20.32	1	20.35	20.30	0.2	2,151	0.01%
2023/07/19	12.2	20.21	6.7	20.26	20.00	5.6	2,138	0.26%
2023/07/18	5.6	20.35	3.1	20.52	20.20	2.6	2,112	0.12%
2023/07/17	1.4	20.78	0	0.00	20.85	1.4	2,075	0.07%
2023/07/14	14.1	20.95	2.2	21.23	20.95	11.9	2,051	0.58%
2023/07/13	26.2	21.49	17.5	21.77	21.20	8.7	2,017	0.43%
2023/07/12	9.1	21.25	8.6	21.46	21.65	0.5	1,970	0.03%
2023/07/11	71.6	21.84	38.2	21.86	21.35	33.5	1,936	1.73%
2023/07/10	2	21.90	27.7	22.73	22.95	-25.7	1,614	-1.59%
2023/07/07	63.5	20.66	33.3	20.63	20.90	30.3	1,524	1.99%
2023/07/06	28.2	20.36	15.3	20.00	19.85	12.9	1,402	0.92%
2023/07/05	2	20.05	12.1	20.18	20.05	-10.1	1,372	-0.73%
2023/07/04	1	19.70	16.5	19.83	19.80	-15.5	1,313	-1.18%
2023/07/03	16.2	19.25	13.2	19.22	19.50	3	1,276	0.23%
2023/06/30	16	19.56	2.3	19.55	19.30	13.7	1,239	1.11%
2023/06/29	95	20.43	68	20.18	19.60	27	1,185	2.28%
2023/06/28	3	19.10	31.4	19.22	19.45	-28.4	895	-3.17%
2023/06/27	3.8	17.92	0.1	17.90	17.70	3.8	829	0.45%
2023/06/26	7.3	18.28	31.4	18.82	18.25	-24.1	816	-2.95%
2023/06/21	6.2	18.24	2	18.23	18.25	4.2	789	0.53%
2023/06/20	47.8	18.64	16.1	18.48	18.50	31.7	778	4.07%
2023/06/19	21.3	18.12	56.9	18.31	18.05	-35.6	744	-4.78%
2023/06/16	91.2	19.44	40.2	19.45	19.20	51	677	7.53%
2023/06/15	25.1	17.45	12.5	18.12	18.15	12.6	452	2.79%
2023/06/14	2.7	16.58	2	16.83	16.50	0.7	370	0.19%
2023/06/13	0.3	16.42	0	16.43	16.40	0.3	367	0.08%
2023/06/12	4.3	16.34	5	16.30	16.25	-0.7	372	-0.20%
2023/06/09	1.7	16.68	8	16.68	16.60	-6.3	370	-1.70%
2023/06/08	5.3	16.75	0.1	16.85	16.55	5.2	376	1.38%
2023/06/07	1	16.76	1	16.70	16.65	0	381	-0.01%
2023/06/06	1.6	16.82	0	17.05	16.65	1.6	389	0.42%
2023/06/05	3.5	16.72	0	0.00	16.70	3.5	394	0.90%
2023/06/02	0.6	16.77	0	0.00	16.75	0.6	410	0.15%
2023/06/01	2.4	16.72	0	0.00	16.70	2.4	415	0.57%
2023/05/31	1.2	16.70	0.3	16.70	16.55	1	419	0.23%
2023/05/30	5.2	16.62	0.5	16.60	16.55	4.8	435	1.10%
2023/05/29	1.2	16.54	0	0.00	16.40	1.2	442	0.27%
2023/05/26	2.8	16.57	0.3	16.60	16.40	2.6	451	0.57%
2023/05/25	0.7	16.85	0.6	16.80	16.70	0.1	474	0.03%
2023/05/24	0.3	16.87	1	16.94	16.95	-0.7	496	-0.14%
2023/05/23	1.3	16.77	0	0.00	16.75	1.3	520	0.25%
2023/05/22	0.2	16.60	0.2	16.60	16.60	0.1	651	0.01%
2023/05/19	3.4	16.47	0	0.00	16.45	3.4	706	0.48%
2023/05/18	1	16.58	10	16.51	16.50	-9	706	-1.28%
2023/05/17	0.8	16.47	0.9	16.66	16.50	-0.1	705	-0.02%
2023/05/16	1.6	16.38	3	16.30	16.35	-1.5	703	-0.21%
2023/05/15	4.7	16.25	22	16.27	16.20	-17.2	702	-2.45%
2023/05/12	6.1	16.47	0.1	16.55	16.65	6	698	0.86%
2023/05/11	12.8	16.64	0.9	16.61	16.50	11.8	697	1.70%
2023/05/10	0.9	17.11	0	0.00	17.05	0.9	691	0.13%
2023/05/09	1.2	17.26	0	0.00	17.00	1.2	690	0.18%
2023/05/08	3.6	17.24	1.5	17.30	17.20	2.2	687	0.32%
2023/05/05	1.8	17.40	0	17.55	17.35	1.8	684	0.26%
2023/05/04	0.4	17.53	0.1	17.55	17.55	0.3	683	0.05%
2023/05/03	2.1	17.42	0	0.00	17.50	2.1	681	0.30%
2023/05/02	0.6	17.66	0	0.00	17.50	0.6	674	0.09%
2023/04/28	2.3	17.33	0	0.00	17.25	2.3	669	0.34%
2023/04/27	0.7	17.63	0	0.00	17.35	0.7	669	0.10%
2023/04/26	4.6	17.17	1	17.40	17.40	3.6	667	0.54%
2023/04/25	5	16.95	0.1	17.25	16.80	5	663	0.75%
2023/04/24	1.8	17.36	0.1	17.45	17.30	1.7	656	0.26%
2023/04/21	3.5	17.26	0	0.00	17.20	3.5	654	0.54%
2023/04/20	10.7	17.57	0.6	18.07	17.35	10.2	649	1.57%
2023/04/19	8.5	17.98	2.4	17.92	17.80	6.2	639	0.97%
2023/04/18	18.3	18.23	3.2	18.27	18.10	15.2	625	2.42%
2023/04/17	15.3	18.34	1.5	18.42	18.35	13.8	615	2.25%
2023/04/14	15	17.86	30.9	18.05	18.40	-15.9	588	-2.70%
2023/04/13	7.1	17.25	1	17.20	17.45	6.1	541	1.12%
2023/04/12	0.6	17.42	0.6	17.41	17.25	0	532	-0.01%
2023/04/11	2.2	17.57	0.4	17.60	17.40	1.9	526	0.36%
2023/04/10	1.1	17.60	11.2	17.46	17.60	-10.1	521	-1.93%
2023/04/07	0.8	17.14	21	17.18	17.25	-20.2	505	-3.99%
2023/04/06	0.6	16.98	4.7	17.05	17.00	-4.1	496	-0.82%
2023/03/31	1.3	16.95	0	0.00	16.90	1.3	489	0.27%
2023/03/30	1.3	16.82	0	16.90	16.80	1.3	485	0.27%
2023/03/29	0.4	16.78	0.8	16.75	16.75	-0.4	486	-0.08%
2023/03/28	3.2	16.87	0	0.00	16.70	3.2	485	0.66%
2023/03/27	1.6	16.84	0.1	17.00	16.85	1.5	481	0.31%
2023/03/24	0.3	16.97	0.6	16.95	16.95	-0.3	478	-0.06%
2023/03/23	0.1	16.95	0	0.00	16.90	0.1	476	0.01%
2023/03/22	0.5	17.00	0	0.00	17.00	0.5	474	0.11%
2023/03/21	0.8	16.92	0	0.00	17.00	0.8	470	0.18%
2023/03/20	0.7	17.06	22.1	16.98	16.90	-21.3	467	-4.57%
2023/03/17	0.6	16.83	3.3	16.90	16.85	-2.7	457	-0.60%
2023/03/16	0.9	16.73	0	16.90	16.65	0.9	453	0.20%
2023/03/15	0.3	16.92	0.6	16.94	16.80	-0.3	449	-0.07%
2023/03/14	0.1	16.67	12.1	16.80	16.75	-12	444	-2.70%
2023/03/13	1.5	16.52	1.1	16.54	16.55	0.4	440	0.09%
2023/03/10	22.3	16.56	0	0.00	16.65	22.3	433	5.15%
2023/03/09	21	16.90	0	0.00	16.85	21	428	4.91%
2023/03/08	10.6	16.98	0.3	17.10	17.10	10.3	422	2.44%
2023/03/07	21.2	17.10	17.4	17.35	17.10	3.8	417	0.90%
2023/03/06	14.2	16.83	1.4	16.90	16.90	12.8	400	3.18%
2023/03/03	32.5	16.73	0.3	16.87	16.80	32.2	392	8.21%
2023/03/02	3.4	16.80	0.1	16.85	16.85	3.3	385	0.86%
2023/03/01	1.2	16.65	0	0.00	16.70	1.2	368	0.34%
2023/02/24	3.3	16.90	1	16.65	16.65	2.3	360	0.64%
2023/02/23	6.7	16.95	6.2	17.03	16.90	0.5	349	0.15%
2023/02/22	3.1	16.77	1	17.00	16.75	2.1	324	0.63%
2023/02/21	12.4	16.63	14.1	16.59	16.80	-1.7	301	-0.56%
2023/02/20	62.1	17.23	52.1	17.21	16.90	10.1	277	3.62%
2023/02/17	23	16.04	3.2	15.36	16.15	19.7	147	13.42%
2023/02/16	1.2	14.66	1	14.77	14.70	0.2	90	0.26%
2023/02/15	1.7	14.65	1	14.74	14.65	0.7	92	0.80%
2023/02/14	1.1	14.71	1.1	14.86	14.65	0	92	0.02%
2023/02/13	1.4	14.58	1.1	14.68	14.60	0.4	92	0.38%
2023/02/10	1.1	14.61	2	14.73	14.55	-0.9	91	-0.98%
2023/02/09	3.4	14.47	2.1	14.59	14.50	1.3	89	1.41%
2023/02/08	2.1	14.48	2	14.57	14.45	0.1	87	0.10%
2023/02/07	3.3	14.44	1.3	14.53	14.40	2	87	2.32%
2023/02/06	1.6	14.47	1.1	14.55	14.30	0.5	87	0.52%
2023/02/03	0.3	14.43	0.5	14.50	14.50	-0.1	86	-0.17%
2023/02/02	2.3	14.41	2.1	14.44	14.40	0.2	85	0.19%
2023/02/01	2.1	14.25	2.1	14.51	14.20	0	84	0.04%
2023/01/31	2.9	14.23	2.5	14.32	14.20	0.5	84	0.56%
2023/01/30	3.1	14.21	2.6	14.31	14.15	0.5	83	0.56%
2023/01/17	5	14.10	2.9	14.21	14.05	2.1	81	2.61%
2023/01/16	0.1	14.10	0	0.00	14.00	0.1	80	0.16%
2023/01/13	0.1	14.02	0	0.00	14.10	0.1	80	0.09%
2023/01/12	1.3	13.94	1	14.00	13.95	0.3	78	0.42%
2023/01/11	0.2	14.00	0	0.00	14.00	0.2	77	0.26%
2023/01/10	1.4	13.98	1.1	14.05	13.90	0.3	76	0.41%
2023/01/09	0.2	14.09	0.6	14.13	13.95	-0.3	79	-0.42%
2023/01/06	2.3	13.98	0.6	14.10	14.00	1.7	78	2.15%
2023/01/05	1.1	14.06	1	14.15	14.00	0	82	0.02%
2023/01/04	3.2	14.09	2.3	14.19	14.05	0.9	85	1.08%
2023/01/03	2.2	13.89	2	13.99	13.95	0.2	87	0.24%
2022/12/30	1.3	14.01	1	14.07	13.95	0.3	88	0.33%
2022/12/29	2.4	13.97	2	14.06	13.95	0.4	88	0.41%
2022/12/28	5.2	14.03	3.1	14.12	14.00	2.1	89	2.36%
2022/12/27	2.2	14.24	1.5	14.34	14.20	0.8	87	0.86%
2022/12/26	2.2	14.35	1.3	14.43	14.20	0.9	88	1.07%
2022/12/23	0.2	14.46	0.7	14.50	14.40	-0.5	88	-0.57%
2022/12/22	1.1	14.42	0.3	14.50	14.40	0.8	89	0.87%
2022/12/21	0.2	14.49	1.6	14.48	14.40	-1.4	93	-1.46%
2022/12/20	2.2	14.39	1.3	14.53	14.50	0.9	92	1.02%
2022/12/19	0.5	14.67	0	0.00	14.50	0.5	94	0.51%
2022/12/16	1	14.66	1.2	14.77	14.65	-0.2	95	-0.20%
2022/12/15	1.2	14.75	0.8	14.83	14.80	0.4	95	0.47%
2022/12/14	1.3	14.66	0.9	14.77	14.70	0.4	94	0.43%
2022/12/13	1.3	14.62	1.3	14.78	14.60	0	94	0.05%
2022/12/12	1.4	14.62	7	14.62	14.60	-5.6	94	-5.96%
2022/12/09	1	14.60	12.9	14.62	14.60	-11.9	94	-12.53%
2022/12/08	0.1	14.65	0	0.00	14.55	0.1	96	0.05%
2022/12/07	1.2	14.65	0.8	14.72	14.65	0.4	96	0.40%
2022/12/06	1.1	14.65	0	0.00	14.60	1.1	96	1.16%
2022/12/05	0.2	14.79	0	0.00	14.65	0.2	96	0.23%
2022/12/01	0.5	14.73	0	0.00	14.60	0.5	95	0.48%
2022/11/30	0.8	14.61	0.4	14.55	14.60	0.4	95	0.41%
2022/11/29	0.1	14.20	0	0.00	14.20	0.1	92	0.06%
2022/11/28	0.3	13.97	0	0.00	13.95	0.3	92	0.27%
2022/11/25	0.2	13.94	1.5	13.90	13.95	-1.3	93	-1.38%
2022/11/24	0.6	13.99	0	0.00	13.90	0.6	97	0.62%
2022/11/23	0.2	13.90	0	13.85	13.75	0.2	96	0.19%
2022/11/22	2	13.80	0	0.00	13.80	2	98	2.08%
2022/11/21	0.4	14.04	0	0.00	13.95	0.4	97	0.36%
2022/11/18	0.8	14.08	1	14.00	14.00	-0.3	97	-0.26%
2022/11/17	0.2	14.00	29	13.97	14.00	-28.8	98	-29.21%
2022/11/16	0.6	14.11	6.1	14.16	13.80	-5.4	98	-5.54%
2022/11/15	2.7	13.93	26	14.01	14.10	-23.3	95	-24.35%
2022/11/14	0.3	13.90	14	13.82	13.85	-13.7	94	-14.54%
2022/11/11	3.9	13.81	0	0.00	13.80	3.9	94	4.19%
2022/11/10	0.3	13.67	3	13.70	13.65	-2.7	92	-2.88%
2022/11/09	0.4	13.60	0.2	13.67	13.55	0.2	93	0.23%
2022/11/08	0.6	13.65	6	13.60	13.50	-5.4	93	-5.72%
2022/11/07	0.3	13.56	29	13.51	13.55	-28.7	94	-30.21%
2022/11/04	1.4	13.38	0	0.00	13.45	1.4	94	1.42%
2022/11/03	0.5	13.36	0	13.35	13.40	0.5	96	0.53%
2022/11/02	0.5	13.43	0	0.00	13.35	0.5	97	0.55%
2022/11/01	0.1	13.49	11	13.42	13.45	-10.9	96	-11.24%
2022/10/31	0.3	13.32	6.1	13.35	13.30	-5.8	98	-5.90%
2022/10/28	0.2	13.50	8	13.40	13.35	-7.8	100	-7.81%
2022/10/27	0.3	13.55	0	0.00	13.50	0.3	101	0.30%
2022/10/26	0.2	13.55	0	0.00	13.50	0.2	102	0.18%
2022/10/25	0.1	13.55	0.5	13.55	13.55	-0.4	104	-0.35%
2022/10/24	0.4	13.49	0	0.00	13.40	0.4	105	0.39%
2022/10/21	0.5	13.40	0	0.00	13.30	0.5	107	0.44%
2022/10/20	2.5	13.42	0.6	13.51	13.30	1.9	107	1.77%
2022/10/19	0.1	13.61	0	0.00	13.55	0.1	108	0.11%
2022/10/18	3	13.53	1	13.60	13.50	2	109	1.79%
2022/10/17	3.9	13.24	11	13.30	13.30	-7	109	-6.42%
2022/10/14	0.2	13.46	0	0.00	13.40	0.2	106	0.20%
2022/10/13	0.6	13.57	0	0.00	13.10	0.6	109	0.52%
2022/10/12	1.1	13.81	0	0.00	13.60	1.1	106	1.05%
2022/10/11	1.1	13.95	1	14.00	13.85	0.1	104	0.08%
2022/10/07	0.2	14.09	0	0.00	13.95	0.2	101	0.21%
2022/10/06	0.5	14.06	0.2	14.10	13.95	0.3	103	0.26%
2022/10/05	0.1	14.12	1	14.10	13.90	-0.9	104	-0.83%
2022/10/04	0.1	14.10	0	0.00	13.90	0.1	107	0.05%
2022/10/03	0	14.00	0.1	14.10	13.95	0	108	-0.03%
2022/09/30	0.2	13.95	0	13.90	13.90	0.1	108	0.13%
2022/09/29	0.1	13.82	0.1	13.80	13.70	0	109	0.03%
2022/09/28	0.7	13.84	0	0.00	13.70	0.7	109	0.60%
2022/09/27	0.2	14.16	0	0.00	14.00	0.2	106	0.18%
2022/09/26	1.6	14.17	0	0.00	14.15	1.6	106	1.48%
2022/09/23	1.1	14.26	0	0.00	14.25	1.1	105	1.06%
2022/09/22	0.7	14.34	0	0.00	14.35	0.7	107	0.62%
2022/09/21	1	14.35	0	0.00	14.35	1	107	0.94%
2022/09/20	0.2	14.55	1	14.45	14.45	-0.8	106	-0.73%
2022/09/19	1.3	14.53	0	0.00	14.45	1.3	108	1.23%
2022/09/16	1.5	14.57	0	0.00	14.55	1.5	107	1.38%
2022/09/15	0.4	14.61	0	0.00	14.60	0.4	108	0.33%
2022/09/14	0.5	14.42	0	0.00	14.30	0.5	109	0.48%
2022/09/13	0.3	14.47	0	0.00	14.40	0.3	110	0.30%
2022/09/12	0.1	14.50	0	0.00	14.35	0.1	112	0.13%
2022/09/08	0.1	14.30	0	0.00	14.20	0.1	115	0.09%
2022/09/07	0.5	14.31	0.1	14.27	14.20	0.4	117	0.32%
2022/09/06	0.3	14.42	1	14.50	14.40	-0.7	118	-0.59%
2022/09/05	0.1	14.60	0.4	14.57	14.55	-0.2	119	-0.20%
2022/09/02	2.2	14.51	0	0.00	14.50	2.2	119	1.82%
2022/09/01	0.5	14.43	0	0.00	14.45	0.5	121	0.41%
2022/08/31	0.8	14.46	0	0.00	14.50	0.8	119	0.69%
2022/08/30	1.2	14.21	0	0.00	14.20	1.2	116	0.99%
2022/08/29	1.4	14.21	0	0.00	14.15	1.4	119	1.15%
2022/08/26	1.5	14.32	0	0.00	14.30	1.5	120	1.22%
2022/08/25	0.7	14.32	0	0.00	14.25	0.7	120	0.59%
2022/08/24	1.1	14.32	0	0.00	14.25	1.1	120	0.95%
2022/08/23	0.6	14.29	0	0.00	14.35	0.6	121	0.46%
2022/08/22	0.4	14.35	0	0.00	14.30	0.4	121	0.33%
2022/08/19	0.7	14.36	0	0.00	14.35	0.7	123	0.56%
2022/08/18	0.2	14.32	0	0.00	14.35	0.2	123	0.20%
2022/08/17	0.4	14.34	1	14.35	14.30	-0.6	124	-0.51%
2022/08/16	0	14.14	0	0.00	14.15	0	125	0.04%
2022/08/12	1.2	14.05	0.1	14.05	13.90	1.1	123	0.92%
2022/08/11	1.2	14.11	0	0.00	14.10	1.2	123	0.99%
2022/08/10	0.5	14.07	0	0.00	14.10	0.5	125	0.37%
2022/08/09	1.2	13.99	0	0.00	14.00	1.2	125	0.97%
2022/08/08	0.6	13.75	0	0.00	13.70	0.6	125	0.47%
2022/08/05	0.2	13.70	0	0.00	13.60	0.2	126	0.16%
2022/08/04	2.4	13.52	0.2	13.63	13.55	2.2	127	1.74%
2022/08/03	0.5	13.67	0	0.00	13.60	0.5	128	0.37%
2022/08/02	0.5	13.75	0.4	13.72	13.75	0.1	127	0.04%
2022/08/01	0.3	13.80	0	0.00	13.70	0.3	126	0.24%
2022/07/29	0.4	13.89	0	0.00	13.90	0.4	125	0.29%
2022/07/28	0.3	13.86	0	0.00	13.75	0.3	124	0.20%
2022/07/27	0	13.94	0	0.00	13.80	0	122	0.03%
2022/07/26	0.8	13.94	0	0.00	14.10	0.8	123	0.67%
2022/07/25	1.3	13.84	0	14.00	13.90	1.3	122	1.09%
2022/07/22	0.4	14.01	0	0.00	13.90	0.4	124	0.35%
2022/07/21	0.1	13.86	0	0.00	13.80	0.1	126	0.11%
2022/07/20	2.8	13.79	0	0.00	13.65	2.8	128	2.17%
2022/07/19	0.2	13.81	0	0.00	13.80	0.2	128	0.12%
2022/07/18	0.6	13.76	0	0.00	13.70	0.6	127	0.49%
2022/07/15	0.3	14.10	0	0.00	13.70	0.3	129	0.21%
2022/07/14	0.4	13.54	0	0.00	13.85	0.4	131	0.33%
2022/07/13	0.7	13.57	0	0.00	13.45	0.7	128	0.51%
2022/07/12	2.2	13.52	0.1	13.65	13.35	2.2	129	1.66%
2022/07/11	0.7	13.87	0	0.00	13.70	0.7	127	0.53%
2022/07/08	0.2	14.01	0	0.00	13.90	0.2	128	0.12%
2022/07/07	0.7	13.90	0	0.00	13.85	0.7	128	0.58%
2022/07/06	0.2	13.97	0	0.00	13.85	0.2	128	0.14%
2022/07/05	0.4	14.07	0	0.00	14.05	0.4	130	0.29%
2022/07/04	3.2	14.02	0.9	14.00	13.95	2.2	133	1.67%
2022/07/01	1.4	14.14	10	14.15	14.05	-8.6	135	-6.35%
2022/06/30	7.6	14.30	0.9	14.35	14.25	6.7	136	4.95%
2022/06/29	0	14.50	0	0.00	14.45	0	135	0.03%
2022/06/28	0.8	14.61	0	0.00	14.40	0.8	137	0.56%
2022/06/27	2.2	14.61	0	0.00	14.65	2.2	137	1.57%
2022/06/24	0.1	14.59	0.8	14.60	14.40	-0.7	139	-0.48%
2022/06/23	0.7	14.38	0	0.00	14.30	0.7	141	0.51%
2022/06/22	7.2	14.42	0	0.00	14.30	7.2	141	5.09%
2022/06/21	0.6	14.61	0	0.00	14.65	0.6	140	0.46%
2022/06/20	0.8	14.70	0.1	14.75	14.30	0.7	142	0.51%
2022/06/17	1.2	14.86	0	0.00	14.80	1.2	142	0.85%
2022/06/16	0.8	15.08	0	0.00	14.90	0.8	180	0.44%
2022/06/15	1.4	15.05	0	0.00	15.05	1.4	183	0.75%
2022/06/14	0.9	15.03	0	0.00	14.90	0.9	183	0.50%
2022/06/13	1.6	15.23	0	0.00	15.15	1.6	183	0.88%
2022/06/10	0.2	15.49	4	15.51	15.40	-3.8	184	-2.04%
2022/06/09	0	15.35	0	15.30	15.30	0	182	-0.01%
2022/06/08	0.2	15.26	0	0.00	15.15	0.2	183	0.10%
2022/06/07	4.2	15.23	0	0.00	15.15	4.2	183	2.27%
2022/06/06	0.5	15.16	0	0.00	15.10	0.5	183	0.26%
2022/06/02	0.1	15.20	0	0.00	15.05	0.1	186	0.05%
2022/06/01	10.2	15.03	0	0.00	15.00	10.2	191	5.31%
2022/05/31	1.3	15.08	0	0.00	15.00	1.3	198	0.64%
2022/05/30	0.6	15.12	0	0.00	15.05	0.6	198	0.28%
2022/05/27	0.1	15.04	0	0.00	14.95	0.1	199	0.05%
2022/05/26	0.5	15.13	1.1	15.06	15.00	-0.6	199	-0.30%
2022/05/25	0.4	15.31	2	15.15	15.05	-1.6	200	-0.80%
2022/05/24	0.4	15.08	0	0.00	15.10	0.4	203	0.18%
2022/05/23	0.2	15.16	0	0.00	15.05	0.2	204	0.10%
2022/05/20	0.2	14.76	0	0.00	14.95	0.2	214	0.08%
2022/05/19	0.6	14.64	0	0.00	14.55	0.6	215	0.29%
2022/05/18	2.3	14.52	0.9	14.71	14.70	1.4	222	0.61%
2022/05/17	0.1	14.58	0	0.00	14.45	0.1	222	0.06%
2022/05/16	0	14.58	0	0.00	14.45	0	225	0.02%
2022/05/13	0.3	14.52	0	0.00	14.45	0.3	224	0.14%
2022/05/12	0.9	14.53	0.2	14.55	14.40	0.7	226	0.32%
2022/05/11	8.3	14.66	1.8	14.75	14.60	6.5	224	2.91%
2022/05/10	0.4	14.81	0	0.00	14.70	0.4	223	0.19%
2022/05/09	1	14.85	0	0.00	14.70	1	226	0.43%
2022/05/06	0.5	14.90	0	0.00	14.90	0.5	227	0.22%
2022/05/05	0.5	14.93	0	0.00	14.90	0.5	228	0.24%
2022/05/04	1.4	14.81	0	0.00	14.75	1.4	230	0.61%
2022/05/03	1	14.83	0	0.00	14.70	1	230	0.44%
2022/04/29	1.4	14.83	0.6	14.95	14.90	0.8	233	0.33%
2022/04/28	3.2	14.86	0	0.00	14.75	3.2	236	1.34%
2022/04/27	3.1	15.00	0	0.00	14.95	3.1	235	1.30%
2022/04/26	0.8	15.37	0	0.00	15.15	0.8	236	0.33%
2022/04/25	1.6	15.45	0	0.00	15.20	1.6	235	0.68%
2022/04/22	0.5	15.56	0	0.00	15.45	0.5	235	0.20%
2022/04/21	1.1	15.57	0	0.00	15.45	1.1	239	0.45%
2022/04/20	1	15.60	0	0.00	15.50	1	239	0.43%
2022/04/19	0.5	15.62	0	0.00	15.50	0.5	239	0.23%
2022/04/18	1	15.61	0	15.55	15.45	1	241	0.39%
2022/04/15	0.6	15.70	0	0.00	15.60	0.6	240	0.26%
2022/04/14	1.2	15.66	0.4	15.80	15.65	0.8	244	0.32%
2022/04/13	0.1	15.75	0	0.00	15.70	0.1	243	0.03%
2022/04/12	0.3	15.77	0	0.00	15.60	0.3	245	0.11%
2022/04/11	1.2	15.92	0	0.00	15.75	1.2	246	0.47%
2022/04/08	0.3	15.87	0	0.00	15.90	0.3	246	0.12%
2022/04/07	0.5	15.89	0	0.00	15.90	0.5	245	0.21%
2022/04/06	0.7	16.00	0	0.00	15.90	0.7	244	0.29%
2022/04/01	0.5	16.08	0	0.00	15.90	0.5	243	0.20%
2022/03/31	0.6	16.09	0	0.00	15.95	0.6	244	0.26%
2022/03/30	1.4	16.02	0	0.00	16.05	1.4	245	0.58%
2022/03/29	3.6	15.92	0	0.00	15.90	3.6	245	1.48%
2022/03/28	0.5	15.99	2	15.90	16.00	-1.5	245	-0.60%
2022/03/25	0.4	16.12	0	0.00	16.00	0.4	244	0.18%
2022/03/24	0.9	16.12	0.2	16.15	16.05	0.7	244	0.30%
2022/03/23	0.4	16.23	0	0.00	16.10	0.4	245	0.18%
2022/03/22	2.3	16.27	0	0.00	16.10	2.3	244	0.95%
2022/03/21	8.2	16.35	0	0.00	16.25	8.2	243	3.36%
2022/03/18	1.7	15.94	0	0.00	15.80	1.7	204	0.82%
2022/03/17	0.1	16.27	0	0.00	16.20	0.1	202	0.03%
2022/03/16	1.4	15.86	0	0.00	15.95	1.4	202	0.68%
2022/03/15	0.8	16.10	0	0.00	15.95	0.8	201	0.37%
2022/03/14	0.5	16.22	0	0.00	16.05	0.5	208	0.23%
2022/03/11	0.4	16.29	0	0.00	16.15	0.4	217	0.19%
2022/03/10	0.2	16.44	0.3	16.30	16.40	-0.1	218	-0.06%
2022/03/09	0.3	16.27	0.1	16.30	16.20	0.2	219	0.11%
2022/03/08	1.3	16.08	0.1	16.42	16.05	1.2	219	0.53%
2022/03/07	1	16.62	0.1	16.53	16.45	0.9	215	0.40%
2022/03/04	0.2	16.96	1	16.95	16.80	-0.8	210	-0.38%
2022/03/02	0.2	16.72	0.2	16.86	16.70	0	211	-0.02%
2022/03/01	0.5	16.80	0	0.00	16.75	0.5	214	0.26%
2022/02/25	2.3	16.73	0	0.00	16.80	2.3	215	1.08%
2022/02/24	1.1	16.75	11	16.70	16.75	-9.9	243	-4.08%
2022/02/23	0.6	16.83	1	16.75	16.70	-0.4	240	-0.17%
2022/02/22	1.3	16.85	13.1	16.88	16.85	-11.8	239	-4.92%
2022/02/21	0.3	16.64	0	0.00	16.55	0.3	232	0.14%
2022/02/18	0.1	16.50	0	0.00	16.50	0.1	234	0.03%
2022/02/17	2.4	16.16	0	0.00	16.05	2.4	231	1.04%
2022/02/16	1.5	16.06	0	0.00	16.10	1.5	231	0.65%
2022/02/15	0.4	16.21	0	0.00	16.05	0.4	233	0.15%
2022/02/14	1	16.36	0	0.00	16.10	1	242	0.40%
2022/02/11	1.4	16.51	0	0.00	16.50	1.4	243	0.59%
2022/02/10	0.4	16.66	0	0.00	16.60	0.4	244	0.16%
2022/02/09	0.4	16.60	0	0.00	16.65	0.4	248	0.14%
2022/02/08	0.1	16.53	0	16.56	16.50	0.1	248	0.02%
2022/02/07	0.1	16.23	0	16.26	16.25	0.1	260	0.05%
2022/01/26	0.6	16.12	0	0.00	16.00	0.6	262	0.23%
2022/01/25	0.6	16.08	0	0.00	15.95	0.6	262	0.23%
2022/01/24	3.1	15.98	1	15.85	15.95	2.1	262	0.80%
2022/01/21	0.6	16.29	0	0.00	16.15	0.6	260	0.23%
2022/01/20	0.9	16.32	10	16.20	16.30	-9.2	259	-3.54%
2022/01/19	2.2	16.27	0	0.00	16.25	2.2	258	0.83%
2022/01/18	0.3	16.43	0	0.00	16.40	0.3	258	0.12%
2022/01/17	1.5	16.39	0	0.00	16.35	1.5	258	0.58%
2022/01/14	1.8	16.53	1.2	16.43	16.35	0.6	258	0.24%
2022/01/13	0.2	16.90	0	0.00	16.80	0.2	256	0.08%
2022/01/12	0.3	16.91	0.5	16.85	16.75	-0.2	259	-0.08%
2022/01/11	0.9	16.96	0	0.00	16.80	0.9	259	0.33%
2022/01/10	1.6	17.01	2	16.90	17.00	-0.4	258	-0.15%
2022/01/07	2.9	17.05	0	0.00	16.95	2.9	258	1.11%
2022/01/06	2.1	17.22	0	0.00	17.25	2.1	256	0.80%
2022/01/05	1.8	17.27	0	17.50	17.20	1.7	259	0.67%
2022/01/04	0.5	17.42	2	17.20	17.25	-1.5	260	-0.56%
2022/01/03	1.4	17.41	0.1	17.35	17.35	1.4	261	0.52%
2021/12/30	0.4	17.46	0	0.00	17.35	0.4	259	0.16%
2021/12/29	0.3	17.48	0	0.00	17.40	0.3	257	0.14%
2021/12/28	0.2	17.51	0	0.00	17.35	0.2	259	0.08%
2021/12/27	0.6	17.58	0	0.00	17.45	0.6	263	0.23%
2021/12/24	0.1	17.45	0	0.00	17.40	0.1	265	0.02%
2021/12/23	0.3	17.46	0	0.00	17.35	0.3	266	0.11%
2021/12/22	0.8	17.40	2	17.35	17.30	-1.2	271	-0.43%
2021/12/21	0.1	17.47	0	0.00	17.40	0.1	270	0.03%
2021/12/20	0.4	17.51	0.1	17.65	17.40	0.3	270	0.12%
2021/12/17	0.3	17.40	0	0.00	17.45	0.3	271	0.12%
2021/12/16	1.4	17.46	0.3	17.50	17.40	1	271	0.38%
2021/12/15	0.1	17.46	0	0.00	17.30	0.1	278	0.05%
2021/12/14	0.7	17.52	0	0.00	17.35	0.7	278	0.25%
2021/12/13	4.7	17.48	0.5	17.55	17.45	4.2	281	1.48%
2021/12/10	0.4	17.49	0.1	17.65	17.45	0.3	281	0.09%
2021/12/09	0.2	17.59	0	0.00	17.65	0.2	280	0.07%
2021/12/08	1.1	17.65	1	17.60	17.60	0.1	279	0.03%
2021/12/07	0.2	17.23	2.1	17.22	17.55	-1.9	274	-0.71%
2021/12/06	0.3	17.08	0	0.00	17.10	0.3	268	0.10%
2021/12/03	0.1	17.00	0.3	17.09	17.00	-0.1	271	-0.05%
2021/12/02	0.1	16.90	0	0.00	16.80	0.1	278	0.03%
2021/12/01	0.7	16.93	0	0.00	16.90	0.7	282	0.23%
2021/11/30	0	16.90	0	17.00	16.90	0	284	-0.01%
2021/11/29	0.2	16.90	0	16.95	16.70	0.2	289	0.07%
2021/11/26	0.5	17.15	0.3	17.05	17.00	0.2	289	0.07%
2021/11/25	1.4	17.18	0.2	17.15	17.20	1.2	286	0.40%
2021/11/24	0.2	17.12	1	17.00	17.10	-0.8	286	-0.30%
2021/11/23	2.1	17.04	0	0.00	17.10	2.1	288	0.73%
2021/11/22	0.6	16.91	0.1	17.00	16.75	0.6	268	0.21%
2021/11/19	0.1	16.97	0	0.00	16.85	0.1	271	0.04%
2021/11/18	0.3	16.98	0	0.00	16.90	0.3	273	0.10%
2021/11/17	0.1	17.00	0	0.00	16.95	0.1	276	0.02%
2021/11/16	0.3	16.88	0	0.00	16.85	0.3	287	0.11%
2021/11/15	0.5	16.91	0	0.00	16.85	0.5	296	0.17%
2021/11/12	0.1	17.00	0	0.00	16.95	0.1	303	0.03%
2021/11/11	0.1	17.00	1	16.85	16.80	-0.9	303	-0.30%
2021/11/10	0.4	16.64	0	0.00	16.50	0.4	303	0.12%
2021/11/09	0	16.68	0	0.00	16.60	0	318	0.01%
2021/11/08	1.2	16.80	3	16.80	16.60	-1.8	320	-0.55%
2021/11/05	0.1	16.49	0	0.00	16.50	0.1	321	0.04%
2021/11/04	0	16.50	0	0.00	16.25	0	324	0.01%
2021/11/03	0.2	16.20	0	0.00	16.05	0.2	316	0.06%
2021/11/02	2.1	16.16	0.9	16.34	16.05	1.3	319	0.40%
2021/11/01	0.7	16.14	3	16.07	16.15	-2.3	327	-0.70%
2021/10/29	0.1	16.35	0	0.00	16.00	0.1	360	0.03%
2021/10/28	1.1	16.07	0	0.00	16.10	1.1	371	0.31%
2021/10/27	0.1	16.08	0	0.00	16.10	0.1	373	0.03%
2021/10/26	2	16.00	0	0.00	16.10	2	375	0.54%
2021/10/25	0.1	16.03	0	0.00	15.95	0.1	379	0.03%
2021/10/22	0.1	16.00	0	0.00	15.90	0.1	395	0.04%
2021/10/21	0.2	16.12	0	0.00	16.00	0.2	401	0.04%
2021/10/20	0.3	16.17	1.1	16.15	16.20	-0.8	407	-0.20%
2021/10/19	0.2	16.00	0	0.00	15.85	0.2	415	0.04%
2021/10/18	0.1	16.44	0	0.00	15.90	0.1	420	0.02%
2021/10/15	0.1	16.00	0	16.00	15.80	0.1	432	0.02%
2021/10/14	0.1	15.71	0.5	15.86	15.70	-0.4	446	-0.08%
2021/10/13	1.4	15.64	0	0.00	15.60	1.4	451	0.31%
2021/10/12	0.3	16.09	0	0.00	15.80	0.3	457	0.07%
2021/10/08	0.2	16.06	0	0.00	16.15	0.2	470	0.04%
2021/10/07	0.1	15.89	0	0.00	15.95	0.1	481	0.03%
2021/10/06	0.2	15.71	0	0.00	15.60	0.2	495	0.05%
2021/10/05	0.4	15.67	0	0.00	15.70	0.4	514	0.07%
2021/10/04	0.4	15.94	1.2	15.59	15.55	-0.8	517	-0.15%
2021/10/01	0.3	16.28	0	0.00	16.10	0.3	520	0.06%
2021/09/30	0	16.55	0	16.75	16.50	0	543	0.00%
2021/09/29	0.6	16.22	1	16.35	16.35	-0.4	548	-0.07%
2021/09/28	0.3	16.43	1	16.25	16.35	-0.7	554	-0.13%
2021/09/27	0.4	16.44	0	0.00	16.35	0.4	570	0.07%
2021/09/24	0.3	16.48	0	0.00	16.35	0.3	589	0.05%
2021/09/23	0.1	16.34	0	0.00	16.35	0.1	601	0.02%
2021/09/22	0.8	16.44	0	0.00	16.20	0.8	623	0.12%
2021/09/17	0.1	16.77	0	0.00	16.70	0.1	644	0.02%
2021/09/16	1	16.95	0	0.00	16.75	1	718	0.14%
2021/09/15	0.2	16.96	0	0.00	16.95	0.2	735	0.03%
2021/09/14	0.1	16.98	0	0.00	16.95	0.1	776	0.01%
2021/09/13	0.2	17.11	0	0.00	17.00	0.2	796	0.03%
2021/09/08	3.1	16.74	0	0.00	16.60	3.1	908	0.34%
2021/09/07	0.1	16.91	1	16.85	16.90	-0.9	908	-0.10%
2021/09/06	0.2	17.22	0	0.00	16.85	0.2	905	0.02%
2021/09/03	0	17.20	0	0.00	17.25	0	910	0.00%
2021/09/02	0.1	17.29	0	17.35	17.05	0.1	910	0.01%
2021/09/01	0.1	17.30	0	0.00	17.30	0.1	906	0.01%
2021/08/31	0.3	17.32	1	17.45	17.30	-0.7	904	-0.08%
2021/08/27	0	17.20	0	0.00	17.15	0	913	0.00%
2021/08/26	26	17.25	0	17.65	17.00	26	911	2.85%
2021/08/25	19.2	17.40	1	17.45	17.60	18.2	907	2.00%
2021/08/24	2.2	17.50	0	0.00	17.55	2.2	904	0.24%
2021/08/23	0	17.50	0	0.00	17.45	0	908	0.00%
2021/08/20	3.1	16.62	1	16.65	16.60	2.1	906	0.23%
2021/08/19	1.2	16.85	0	17.40	16.75	1.2	894	0.13%
2021/08/18	0.1	17.35	0	0.00	17.65	0.1	884	0.01%
2021/08/17	0	17.55	0.1	17.50	17.45	0	883	0.00%
2021/08/16	4.2	17.86	2	17.70	17.55	2.2	882	0.25%
2021/08/13	0	0.00	0.1	17.85	18.10	-0.1	878	-0.01%
2021/08/12	0	17.70	3.1	17.75	17.70	-3.1	866	-0.35%
2021/08/11	0.1	17.64	0	0.00	17.65	0.1	866	0.01%
2021/08/10	0.3	17.76	0	0.00	17.55	0.3	873	0.03%
2021/08/06	0.4	18.16	2	18.15	17.95	-1.6	897	-0.18%
2021/08/05	2	18.05	0	0.00	17.90	2	923	0.22%
2021/08/04	0	0.00	2.1	18.38	18.40	-2.1	949	-0.22%
2021/08/03	2	18.05	0	0.00	18.00	2	930	0.22%
2021/08/02	0.3	17.87	0.1	17.85	17.90	0.2	928	0.02%
2021/07/30	13.4	17.80	0	0.00	17.75	13.4	943	1.42%
2021/07/29	0.1	18.00	1.2	18.01	18.00	-1.1	947	-0.11%
2021/07/28	16	17.73	1	18.20	17.85	15	950	1.58%
2021/07/27	1.1	18.02	0	0.00	17.90	1.1	963	0.12%
2021/07/26	1.1	18.48	0	0.00	18.35	1.1	974	0.11%
2021/07/23	5	18.14	0	0.00	18.20	5	986	0.51%
2021/07/22	0.2	17.70	2	17.60	17.55	-1.9	1,000	-0.18%
2021/07/21	0.7	17.60	2	17.80	17.30	-1.3	1,022	-0.13%
2021/07/20	10.3	18.08	1	18.10	17.90	9.3	1,033	0.90%
2021/07/19	0.1	18.30	1	18.40	18.40	-0.9	1,055	-0.09%
2021/07/16	0.1	18.70	1	18.60	18.60	-0.9	1,105	-0.08%
2021/07/15	0.2	18.40	2.3	18.49	18.50	-2.2	1,155	-0.19%
2021/07/14	0.1	18.41	5	18.05	18.00	-4.9	1,203	-0.40%
2021/07/13	11.4	18.82	2	18.70	18.40	9.4	1,395	0.67%
2021/07/12	2	18.65	1.1	18.60	18.60	0.9	1,486	0.06%
2021/07/09	1	18.25	0	0.00	18.15	1	1,475	0.07%
2021/07/08	0.1	18.15	2	18.15	18.15	-1.9	1,487	-0.13%
2021/07/07	0.1	18.20	10.1	18.07	18.10	-10	1,517	-0.66%
2021/07/06	1	18.45	2	18.45	18.30	-1	1,516	-0.07%
2021/07/05	0	0.00	8	18.46	18.50	-8	1,519	-0.53%
2021/07/02	0	18.60	16	18.59	18.60	-16	1,525	-1.05%
2021/07/01	8.1	18.26	0	0.00	18.30	8.1	1,511	0.54%
2021/06/30	1	18.35	2.1	18.30	18.20	-1.1	1,497	-0.07%
2021/06/29	2.1	18.44	7.3	18.25	18.15	-5.2	1,486	-0.35%
2021/06/28	10.2	18.72	15.4	18.76	18.65	-5.2	1,468	-0.35%
2021/06/25	35.1	19.04	11.5	19.08	19.20	23.6	1,442	1.63%
2021/06/24	0.1	18.05	3	18.03	18.20	-2.9	1,373	-0.21%
2021/06/23	11	18.14	6	18.23	17.95	5	1,363	0.37%
2021/06/22	2	17.38	3.1	17.53	17.40	-1.1	1,327	-0.08%
2021/06/21	2.2	16.79	2	16.95	16.75	0.2	1,308	0.02%
2021/06/18	18.2	17.76	10.1	17.76	17.40	8	1,292	0.62%
2021/06/17	0	0.00	5.2	17.11	17.35	-5.2	1,215	-0.43%
2021/06/16	2.1	15.80	0	15.85	15.80	2.1	1,207	0.17%
2021/06/15	6.1	15.83	0	0.00	15.70	6.1	1,207	0.50%
2021/06/11	10.6	15.84	0	0.00	15.80	10.6	1,206	0.88%
2021/06/10	0.1	15.50	1	15.40	15.40	-0.9	1,202	-0.08%
2021/06/09	0.2	15.40	0	0.00	15.35	0.2	1,201	0.01%
2021/06/08	0.6	15.49	0	0.00	15.35	0.6	1,206	0.05%
2021/06/07	0.1	15.63	0	0.00	15.35	0.1	1,212	0.01%
2021/06/03	1.1	15.61	0.8	15.71	15.65	0.3	1,209	0.03%
2021/06/02	0.1	15.65	0	0.00	15.60	0.1	1,214	0.01%
2021/06/01	0	0.00	2	15.65	15.65	-2	1,213	-0.16%
2021/05/31	0.1	15.70	0	0.00	15.40	0.1	1,213	0.01%
2021/05/28	0.2	15.53	0	15.70	15.45	0.1	1,213	0.01%
2021/05/27	0.5	15.43	0	0.00	15.30	0.5	1,212	0.04%
2021/05/26	1.3	15.39	0	0.00	15.45	1.3	1,214	0.11%
2021/05/25	0.4	15.50	1.1	15.46	15.60	-0.7	1,216	-0.06%
2021/05/24	5.1	15.37	4	15.30	15.40	1.1	1,215	0.09%
2021/05/20	0.4	14.96	0	0.00	14.80	0.4	1,221	0.03%
2021/05/19	3.1	14.84	3	14.88	14.95	0.1	1,219	0.01%
2021/05/18	3.1	14.82	4	14.22	14.85	-0.9	1,221	-0.08%
2021/05/17	4.7	13.98	2.5	14.24	13.80	2.2	1,213	0.18%
2021/05/14	1.7	15.56	1	15.80	15.05	0.7	1,199	0.05%
2021/05/13	3.4	14.85	15	14.70	15.00	-11.6	1,185	-0.98%
2021/05/12	5.3	16.00	3	16.00	15.50	2.3	1,155	0.20%
2021/05/11	0.7	17.65	0	17.75	17.00	0.6	1,124	0.06%
2021/05/10	3.2	17.69	0	0.00	17.70	3.2	1,110	0.29%
2021/05/07	2.5	16.90	0	0.00	17.30	2.5	1,110	0.22%
2021/05/06	3.2	17.66	0	0.00	17.55	3.2	1,098	0.29%
2021/05/05	15.2	17.58	2	17.90	17.60	13.2	1,092	1.21%
2021/05/04	0.4	17.62	14	17.79	17.35	-13.6	1,087	-1.25%
2021/05/03	2.6	18.69	10	18.55	18.35	-7.4	1,061	-0.70%
2021/04/29	46.6	19.01	0	18.90	18.80	46.6	1,048	4.44%
2021/04/28	14.1	19.27	5	19.22	19.40	9.1	1,033	0.88%
2021/04/27	2	19.03	1	19.25	19.05	1	1,020	0.10%
2021/04/26	0	19.05	0.5	19.20	19.10	-0.5	995	-0.05%
2021/04/23	1	18.81	1	18.90	18.80	0	978	0.00%
2021/04/22	8.4	19.48	1	19.70	19.05	7.4	956	0.78%
2021/04/21	3.6	19.50	7	19.69	20.15	-3.4	934	-0.36%
2021/04/20	22.3	19.49	18.3	19.34	19.50	4	902	0.45%
2021/04/19	56	20.23	29.8	20.25	20.20	26.2	852	3.08%
2021/04/16	9.1	18.45	2.5	18.54	18.55	6.6	654	1.02%
2021/04/15	2	16.80	0	16.90	16.90	2	558	0.36%
2021/04/14	0.2	16.73	2	16.33	16.70	-1.8	561	-0.33%
2021/04/13	4.2	17.21	3.5	17.14	16.90	0.6	573	0.11%
2021/04/12	2.8	16.43	1	16.45	16.55	1.8	546	0.33%
2021/04/09	1.1	15.72	0	15.95	15.95	1.1	538	0.21%
2021/04/08	0	0.00	0	15.95	15.85	0	591	-0.01%
2021/04/07	0.2	15.51	0	0.00	15.40	0.2	587	0.03%
2021/04/06	0.3	15.52	0	0.00	15.40	0.3	595	0.05%
2021/03/31	1.3	15.43	0	15.55	15.30	1.3	603	0.21%
2021/03/30	0.1	15.60	6	15.60	15.55	-5.9	609	-0.97%
2021/03/29	0	0.00	2	15.55	15.50	-2	621	-0.32%
2021/03/26	0.1	15.32	0	15.40	15.50	0.1	633	0.01%
2021/03/25	0	15.45	0	0.00	15.25	0	641	0.01%
2021/03/24	0.1	15.10	0	15.25	15.20	0	642	0.00%
2021/03/23	0.3	15.34	0	15.35	15.20	0.3	648	0.04%
2021/03/22	1.1	15.27	3	15.35	15.35	-1.9	654	-0.30%
2021/03/19	0.4	15.49	1	15.25	15.35	-0.6	663	-0.09%
2021/03/18	1.3	15.49	3	15.50	15.45	-1.7	691	-0.25%
2021/03/17	0.2	15.70	0	0.00	15.65	0.2	693	0.03%
2021/03/16	0.1	15.60	0.1	15.60	15.55	0	710	0.00%
2021/03/15	0.1	15.55	0	0.00	15.40	0.1	713	0.01%
2021/03/12	1.1	15.27	1	15.40	15.25	0.1	716	0.01%
2021/03/11	1.5	15.48	0	15.45	15.50	1.5	715	0.22%
2021/03/10	0.2	15.30	0.1	15.45	15.45	0.2	717	0.02%
2021/03/09	0.3	15.57	0	0.00	15.30	0.3	717	0.04%
2021/03/08	4.2	15.32	0	15.40	15.40	4.1	714	0.58%
2021/03/05	0.2	15.18	0	0.00	15.15	0.2	714	0.03%
2021/03/04	0.2	15.25	0	0.00	15.20	0.2	718	0.02%
2021/03/03	2	15.23	2	15.15	15.15	0	729	0.00%
2021/03/02	1.3	15.06	0	0.00	14.80	1.3	737	0.18%
2021/02/26	0.1	15.13	0	0.00	15.10	0.1	745	0.02%
2021/02/25	0.1	15.27	0	0.00	15.05	0.1	745	0.02%
2021/02/24	2.2	15.13	0	15.35	15.10	2.2	746	0.29%
2021/02/23	0.2	15.24	0	0.00	15.20	0.2	739	0.02%
2021/02/22	0.2	15.02	0	0.00	15.05	0.2	750	0.02%
2021/02/19	1.1	14.66	0	15.00	14.70	1.1	741	0.14%
2021/02/18	0.2	14.94	0	0.00	14.65	0.2	745	0.03%
2021/02/17	1.1	14.36	0	0.00	14.40	1.1	742	0.15%
2021/02/05	0.1	14.55	0	14.40	14.40	0.1	744	0.01%
2021/02/03	1.1	14.40	0	0.00	14.35	1.1	750	0.14%
2021/02/02	1	14.40	0.1	14.50	14.40	0.9	757	0.12%
2021/02/01	0.1	14.50	0	0.00	14.40	0.1	761	0.01%
2021/01/29	0.2	14.52	0	0.00	14.50	0.2	766	0.02%
2021/01/28	0.1	14.61	0.1	14.80	14.65	0	761	0.00%
2021/01/27	0.1	14.98	2	15.00	14.95	-1.9	760	-0.25%
2021/01/26	0.2	15.07	0	0.00	14.85	0.2	762	0.02%
2021/01/22	0.1	15.00	4	14.90	15.10	-3.9	763	-0.51%
2021/01/21	0	15.00	0	0.00	14.90	0	769	0.01%
2021/01/20	0.1	15.19	1.1	15.01	14.90	-1	771	-0.12%
2021/01/19	0.1	15.27	0	0.00	15.25	0.1	761	0.01%
2021/01/18	0.2	15.57	0	0.00	15.25	0.2	764	0.02%
2021/01/15	1.4	15.96	1	15.80	15.50	0.4	760	0.06%
2021/01/14	1.1	15.95	1	16.15	15.95	0.1	761	0.01%
2021/01/13	0.2	15.56	0	0.00	15.40	0.2	731	0.03%
2021/01/12	1.2	14.89	0	0.00	15.15	1.2	717	0.16%
2021/01/11	1.1	15.20	0.1	15.30	15.20	1.1	731	0.14%
2021/01/08	0.3	15.36	0	0.00	15.25	0.3	826	0.04%
2021/01/07	1.4	15.26	0	0.00	15.25	1.4	906	0.15%
2021/01/06	0.6	16.05	1	15.40	15.20	-0.4	911	-0.05%
2021/01/05	2.7	16.20	0.2	16.30	16.05	2.5	923	0.27%
2021/01/04	0.3	16.45	6	16.29	16.30	-5.7	917	-0.62%
2020/12/31	5.2	16.39	2	16.53	16.00	3.2	901	0.36%
2020/12/30	1.2	15.54	3	15.40	15.65	-1.8	838	-0.22%
2020/12/29	1.3	15.46	0	0.00	15.40	1.3	828	0.16%
2020/12/28	0.7	15.42	0	0.00	15.35	0.7	822	0.08%
2020/12/25	6.2	15.46	2	15.50	15.35	4.2	815	0.52%
2020/12/24	0.4	15.56	0	0.00	15.45	0.4	808	0.05%
2020/12/23	2.1	15.45	0	0.00	15.45	2.1	801	0.26%
2020/12/22	1.2	15.57	0	0.00	15.00	1.2	791	0.15%
2020/12/21	0.3	15.39	0.1	15.70	15.55	0.2	778	0.03%
2020/12/18	0.3	15.19	0	0.00	15.05	0.3	765	0.04%
2020/12/17	0.2	15.21	0.1	15.40	15.15	0.1	764	0.02%
2020/12/16	0.2	15.26	0	0.00	15.30	0.2	767	0.03%
2020/12/15	3	15.27	0	0.00	15.10	3	772	0.39%
2020/12/14	2.4	15.18	0	0.00	15.35	2.4	771	0.31%
2020/12/11	1.3	14.90	0	0.00	14.65	1.3	788	0.16%
2020/12/10	0.1	14.76	0	14.75	14.85	0.1	783	0.02%
2020/12/09	3	14.55	0	0.00	14.55	3	765	0.40%
2020/12/08	0.3	14.73	0	14.65	14.55	0.2	768	0.03%
2020/12/07	0.2	14.58	0	0.00	14.55	0.2	766	0.03%
2020/12/04	0.7	14.73	0	0.00	14.40	0.7	763	0.09%
2020/12/03	0.7	15.07	0	0.00	14.70	0.7	758	0.09%
2020/12/02	1.2	14.72	1	14.80	14.80	0.2	769	0.02%
2020/12/01	1.1	14.66	1	14.55	14.70	0.1	770	0.01%
2020/11/30	0.4	15.19	0	0.00	14.70	0.4	766	0.06%
2020/11/27	3.2	14.86	0	15.00	14.80	3.1	764	0.41%
2020/11/26	0.4	14.60	0	0.00	14.75	0.4	770	0.05%
2020/11/25	0.1	14.60	0	0.00	14.40	0.1	760	0.01%
2020/11/24	0	14.50	0	0.00	14.40	0	749	0.00%
2020/11/23	0.2	14.40	2	14.40	14.35	-1.8	748	-0.24%
2020/11/20	0.2	14.34	0	0.00	14.30	0.2	753	0.02%
2020/11/19	0	14.27	0	0.00	14.35	0	755	0.00%
2020/11/18	1.2	14.16	0	0.00	14.15	1.2	743	0.16%
2020/11/17	0	14.25	2	14.15	14.25	-2	764	-0.26%
2020/11/16	0	14.25	0	14.40	14.15	0	765	0.00%
2020/11/13	2.1	14.30	0	0.00	14.30	2.1	767	0.28%
2020/11/12	0.1	14.30	0	0.00	14.15	0.1	765	0.01%
2020/11/11	0.1	15.03	1	14.25	14.45	-0.9	762	-0.12%
2020/11/10	0.2	14.38	0	0.00	14.40	0.2	772	0.03%
2020/11/09	0.1	14.24	9	14.15	14.25	-8.9	765	-1.16%
2020/11/05	0.1	14.32	0	0.00	14.25	0.1	759	0.01%
2020/11/04	0	14.35	0	0.00	14.30	0	759	0.00%
2020/11/02	0.1	14.26	0	0.00	14.10	0.1	754	0.01%
2020/10/30	0	14.40	0	0.00	14.10	0	750	0.00%
2020/10/29	1.2	14.51	13	14.25	14.45	-11.8	757	-1.56%
2020/10/28	0	14.76	2	14.55	14.50	-2	746	-0.26%
2020/10/27	0.1	15.69	0	0.00	14.50	0.1	749	0.01%
2020/10/26	0	14.90	4	14.65	14.70	-4	748	-0.53%
2020/10/23	0.1	14.75	0	0.00	14.55	0.1	756	0.01%
2020/10/22	8	14.72	11	14.60	14.65	-3	761	-0.39%
2020/10/21	5.2	14.50	5	14.45	14.50	0.2	754	0.03%
2020/10/20	0.2	14.75	5	14.35	14.45	-4.8	760	-0.63%
2020/10/19	16.3	14.65	2	14.75	14.80	14.3	748	1.91%
2020/10/16	19.3	15.08	8	14.99	14.80	11.3	722	1.57%
2020/10/15	8	14.56	7.3	14.64	15.20	0.7	624	0.11%
2020/10/14	0	0.00	3	13.85	13.85	-3	542	-0.55%
2020/10/13	0	13.60	0	0.00	13.55	0	527	0.01%
2020/10/12	1.3	13.30	0	0.00	13.40	1.3	485	0.27%
2020/10/08	0.2	13.65	0	0.00	13.55	0.2	482	0.04%
2020/10/07	2.2	13.44	0	13.80	13.60	2.2	482	0.46%
2020/10/06	0.3	13.60	0	0.00	13.55	0.3	483	0.07%
2020/09/30	2.2	13.19	0	0.00	13.15	2.2	487	0.45%
2020/09/29	0.5	13.30	0	0.00	13.20	0.5	489	0.10%
2020/09/28	0.3	13.30	0	0.00	13.15	0.3	490	0.05%
2020/09/25	6.2	12.96	0	0.00	13.05	6.2	489	1.27%
2020/09/24	0.2	13.40	0	0.00	13.15	0.2	491	0.05%
2020/09/23	2.4	13.51	0	0.00	13.45	2.4	486	0.49%
2020/09/22	1.8	13.81	0	0.00	13.65	1.8	480	0.37%
2020/09/21	0	14.15	1	14.10	13.90	-1	476	-0.20%
2020/09/18	4.1	13.96	0	0.00	13.85	4.1	468	0.86%
2020/09/17	1.5	13.78	0	0.00	13.75	1.5	455	0.32%
2020/09/16	0.2	13.90	3	13.55	13.70	-2.8	468	-0.61%
2020/09/15	0.4	13.30	0	0.00	13.15	0.4	419	0.09%
2020/09/14	0.2	13.30	0	0.00	13.20	0.2	429	0.05%
2020/09/11	0.1	13.25	0	0.00	13.00	0.1	428	0.02%
2020/09/10	0.2	13.55	0	0.00	13.30	0.2	421	0.04%
2020/09/04	0	13.35	0	0.00	13.15	0	415	0.00%
2020/08/31	1	12.85	0	0.00	12.85	1	399	0.25%
2020/08/27	2	12.85	0	0.00	12.65	2	400	0.50%
2020/08/26	0.1	12.95	0	0.00	12.80	0.1	401	0.02%
2020/08/21	0	0.00	0.1	12.65	12.45	-0.1	419	-0.01%
2020/08/20	2	12.20	0	0.00	12.25	2	426	0.47%
2020/08/19	0	0.00	1	12.60	12.60	-1	422	-0.24%
2020/08/07	1	12.35	0	0.00	12.35	1	417	0.24%
2020/08/06	1	12.30	0	0.00	12.35	1	420	0.24%
2020/07/28	3	12.23	1	12.30	12.35	2	410	0.49%
2020/07/27	0	0.00	3	12.50	12.65	-3	414	-0.72%
2020/07/24	2	12.85	1	12.50	12.65	1	427	0.23%
2020/07/20	4	12.86	0	0.00	12.80	4	420	0.95%
2020/07/15	1	13.20	5	13.15	13.20	-4	423	-0.94%
2020/07/14	3	13.02	0	0.00	13.10	3	435	0.69%
2020/07/13	2	13.15	0	0.00	13.15	2	437	0.46%
2020/07/10	3	13.13	2	13.15	13.10	1	440	0.23%
2020/07/08	2	13.50	0	0.00	13.55	2	443	0.45%
2020/07/02	1	13.30	0	0.00	13.30	1	484	0.21%
2020/06/24	1	13.40	0	0.00	13.50	1	501	0.20%
2020/06/19	0	0.00	1	13.45	13.70	-1	528	-0.19%
2020/06/17	1	13.25	1	13.30	13.30	0	525	0.00%
2020/06/15	1	12.90	0	0.00	12.90	1	553	0.18%
2020/06/11	0.2	13.60	0	0.00	12.85	0.2	579	0.03%
2020/06/05	0	0.00	4	13.40	13.55	-4	577	-0.69%
2020/06/04	0	0.00	10	13.31	13.25	-10	578	-1.73%
2020/06/02	2	13.33	0	0.00	13.30	2	578	0.35%
2020/06/01	0	0.00	1	13.70	13.70	-1	575	-0.17%
2020/05/29	1	13.30	0	0.00	13.40	1	570	0.18%
2020/05/28	12	13.83	0	0.00	13.70	12	563	2.13%
2020/05/21	2	12.60	0	0.00	12.60	2	505	0.40%
2020/05/14	2	12.70	0	0.00	12.65	2	481	0.42%
2020/05/07	0	0.00	1	13.30	13.25	-1	464	-0.22%
2020/04/23	1	11.90	0	0.00	12.20	1	425	0.24%
2020/04/21	0	0.00	1	12.00	11.90	-1	420	-0.24%
2020/04/20	0	0.00	1	12.60	12.55	-1	412	-0.24%
2020/04/17	0	0.00	2	12.65	12.60	-2	409	-0.49%
2020/04/14	1	11.95	0	0.00	12.00	1	387	0.26%
2020/04/13	1	12.35	0	0.00	11.90	1	380	0.26%
2020/04/08	1	12.25	0	0.00	12.10	1	349	0.29%
2020/04/06	1	10.65	0	0.00	10.80	1	318	0.31%
2020/04/01	0	10.90	0	0.00	10.65	0	311	0.00%
2020/03/20	1	10.70	0	0.00	10.70	1	234	0.43%
2020/03/18	3	11.50	0	0.00	11.45	3	198	1.51%
2020/03/17	4	11.63	0	0.00	11.60	4	192	2.07%
2020/03/16	2	12.70	0	0.00	12.75	2	167	1.19%
2020/03/12	1	14.55	0.1	15.05	14.15	0.9	160	0.57%
2020/02/27	0.1	16.00	0	0.00	15.90	0.1	140	0.05%
2020/02/17	0	16.00	0	0.00	15.90	0	137	0.02%
2020/01/14	0	0.00	1	16.85	16.90	-1	118	-0.84%
2019/11/28	0.3	17.05	0	0.00	17.05	0.3	112	0.22%
2019/11/20	0	0.00	1	17.00	16.95	-1	117	-0.85%
2019/11/04	0	0.00	1	17.15	17.15	-1	121	-0.82%
2019/10/17	0	0.00	1	17.10	17.10	-1	133	-0.75%
2019/10/16	0	0.00	1	17.25	17.25	-1	135	-0.74%
2019/10/02	1	17.00	0	0.00	17.00	1	141	0.71%
2019/10/01	0.1	17.00	0	0.00	17.15	0.1	148	0.07%
2019/09/23	2	17.20	0	0.00	17.25	2	154	1.29%
2019/09/10	1	17.00	0	0.00	17.00	1	145	0.69%
2019/08/23	1	17.40	0	0.00	17.30	1	152	0.66%
2019/08/19	0.1	16.80	0	0.00	16.70	0.1	153	0.07%
2019/08/12	0	0.00	2	17.40	17.40	-2	152	-1.31%
2019/08/06	1	16.80	0	0.00	17.20	1	157	0.64%
2019/08/05	1	17.25	0	0.00	17.25	1	170	0.59%
2019/07/30	0	0.00	8	18.05	18.05	-8	197	-4.04%
2019/07/23	0	0.00	5	18.40	18.35	-5	220	-2.27%
2019/07/18	1	18.50	0	0.00	18.40	1	252	0.40%
2019/07/16	3	18.55	20	18.57	18.55	-17	260	-6.52%
2019/07/15	0	0.00	1	18.50	18.50	-1	262	-0.38%
2019/07/11	1	18.45	0	0.00	18.45	1	277	0.36%
2019/07/10	2	18.60	0	0.00	18.50	2	282	0.71%
2019/07/08	0	0.00	0.2	18.50	18.50	-0.2	381	-0.05%
2019/07/02	2	18.35	0	0.00	18.30	2	441	0.45%
2019/07/01	1	18.40	0	0.00	18.30	1	439	0.23%
2019/06/04	2	18.43	1	18.50	18.65	1	469	0.21%
2019/05/31	1	18.70	0	0.00	18.75	1	473	0.21%
2019/05/27	1	18.50	0	0.00	18.60	1	473	0.21%
2019/05/13	18	18.47	0	0.00	18.25	18	475	3.79%
2019/05/10	3	20.15	0	0.00	19.75	3	461	0.65%
2019/05/07	1	20.65	0	0.00	20.50	1	435	0.23%
2019/05/06	1	20.40	0	0.00	20.25	1	428	0.23%
2019/04/29	8	20.95	16	21.20	21.00	-8	408	-1.96%
2019/04/26	0	0.00	1	20.60	21.00	-1	397	-0.25%
2019/04/25	8	20.84	1	20.85	20.75	7	391	1.79%
2019/04/17	1	20.70	0	0.00	20.55	1	345	0.29%
2019/04/16	0	0.00	10	20.45	20.55	-10	338	-2.96%
2019/04/15	17	20.84	15	20.45	20.60	2	330	0.60%
2019/04/12	26	21.05	0	0.00	20.65	26	311	8.34%
2019/04/11	0	0.00	2	20.40	20.55	-2	230	-0.87%
2019/04/01	0	18.50	0	0.00	18.20	0	150	0.00%
2019/03/28	0	18.45	0	0.00	18.45	0	149	0.00%
2019/03/25	0	18.25	0	0.00	18.10	0	148	0.00%
2019/03/13	1	18.65	0	0.00	18.55	1	126	0.79%
2019/03/07	1	18.55	0	0.00	18.60	1	129	0.77%
2019/02/21	0	0.00	2.1	17.85	17.85	-2.1	110	-1.90%
2019/01/29	2	17.85	0	0.00	17.90	2	107	1.87%
2019/01/28	0	0.00	1	17.75	17.80	-1	108	-0.92%
2019/01/25	0	0.00	1	17.80	17.75	-1	109	-0.91%
2019/01/24	0	0.00	1	17.75	17.80	-1	109	-0.91%
2019/01/23	0	0.00	1	17.80	17.70	-1	115	-0.87%
2018/11/26	1	17.15	0	0.00	17.20	1	191	0.52%
2018/11/15	1	17.20	0	0.00	17.15	1	198	0.50%
2018/11/13	0	0.00	22	17.60	17.75	-22	201	-10.94%
2018/11/12	1	17.65	1	17.70	17.65	0	203	0.00%
2018/11/08	0	0.00	5	17.70	17.80	-5	212	-2.36%
2018/10/31	0	0.00	1	17.20	17.40	-1	247	-0.40%
2018/10/25	1	16.85	0	0.00	16.75	1	249	0.40%
2018/10/22	1	17.40	0	0.00	17.45	1	262	0.38%
2018/10/18	2.1	17.46	0	0.00	17.55	2.1	270	0.78%
2018/10/17	6	17.57	0	0.00	17.45	6	268	2.24%
2018/10/12	1	17.90	0	0.00	17.95	1	265	0.38%
2018/10/11	1	18.70	2	18.20	18.20	-1	263	-0.38%
2018/10/05	1	19.60	0	0.00	19.50	1	263	0.38%
2018/09/17	0	0.00	11	20.20	20.20	-11	339	-3.24%
2018/09/14	0	0.00	7	20.20	20.25	-7	341	-2.05%
2018/09/12	3	19.92	0	0.00	20.00	3	348	0.86%
2018/09/11	1	20.00	0	0.00	20.10	1	352	0.28%
2018/09/10	1	20.10	1	20.30	19.95	0	361	0.00%
2018/09/07	2	20.38	7	20.29	20.25	-5	369	-1.35%
2018/09/06	1	20.65	0	0.00	20.55	1	386	0.26%
2018/08/28	0	0.00	2	20.95	20.95	-2	566	-0.35%
2018/08/27	1.1	20.60	0	0.00	20.65	1.1	570	0.19%
2018/08/22	0	0.00	2	20.75	20.70	-2	622	-0.32%
2018/08/16	1	20.45	0	0.00	20.70	1	640	0.16%
2018/08/15	2	20.65	0.1	20.65	20.55	1.9	640	0.30%
2018/08/14	1	20.80	0	0.00	20.90	1	638	0.16%
2018/08/13	2	21.08	0	0.00	20.90	2	638	0.31%
2018/08/07	1	20.95	0	0.00	20.95	1	623	0.16%
2018/08/02	2	21.28	12	21.15	21.20	-10	666	-1.50%
2018/08/01	0	0.00	3	21.60	21.50	-3	662	-0.45%
2018/07/31	1	21.40	0	0.00	21.60	1	662	0.15%
2018/07/27	12	21.65	0	0.00	21.50	12	660	1.82%
2018/07/26	1	21.20	0	0.00	21.20	1	652	0.15%
2018/07/24	1	21.45	0	0.00	21.35	1	644	0.16%
2018/07/20	2	21.60	0	0.00	21.50	2	640	0.31%
2018/07/10	0	0.00	7	21.44	21.50	-7	665	-1.05%
2018/07/06	1	21.10	3	21.30	21.40	-2	658	-0.30%
2018/07/05	1	21.20	0	0.00	21.40	1	652	0.15%
2018/07/02	0	0.00	1	21.70	21.65	-1	612	-0.16%
2018/06/29	1	22.05	1	22.10	21.80	0	610	0.00%
2018/06/28	1	20.95	0	0.00	21.30	1	597	0.17%
2018/06/26	1	21.15	5	21.25	21.20	-4	596	-0.67%
2018/06/25	0	0.00	1	21.60	21.45	-1	594	-0.17%
2018/06/19	1	21.80	0	0.00	21.90	1	591	0.17%
2018/06/15	2	22.20	1	22.00	22.30	1	581	0.17%
2018/06/14	6.1	22.47	0	0.00	22.25	6.1	570	1.07%
2018/06/13	5	23.07	2	22.78	22.85	3	549	0.55%
2018/06/12	1	21.90	6	22.10	22.25	-5	490	-1.02%
2018/06/08	0	0.00	1	22.00	22.00	-1	455	-0.22%
2018/06/07	4	21.80	2	21.80	22.00	2	444	0.45%
2018/06/06	1	21.90	24	21.99	21.75	-23	424	-5.42%
2018/06/05	6	21.03	0	0.00	21.00	6	374	1.60%
2018/06/01	4	21.04	0	0.00	21.05	4	363	1.10%
2018/05/31	13	21.18	2	20.88	21.05	11	346	3.17%
2018/05/29	1	20.50	1	20.45	20.45	0	312	0.00%
2018/05/28	1	20.50	10	20.56	20.45	-9	309	-2.91%
2018/05/21	0	0.00	3	20.30	20.30	-3	298	-1.01%
2018/05/15	1	20.55	0	0.00	20.60	1	294	0.34%
2018/05/11	1	20.50	1	20.50	20.35	0	283	0.00%
2018/05/07	1	19.20	0	0.00	19.20	1	265	0.38%
2018/05/03	1	19.45	0	0.00	19.40	1	263	0.38%
2018/05/02	0.1	19.45	0	0.00	19.45	0.1	266	0.04%
2018/04/17	1	20.05	0	0.00	20.00	1	348	0.29%
2018/04/16	2	20.55	0	0.00	20.45	2	344	0.58%
2018/04/12	0	20.25	0	0.00	20.15	0	314	0.00%
2018/04/10	2	20.20	0	0.00	20.10	2	324	0.62%
2018/04/03	0.1	19.65	0	0.00	19.65	0.1	325	0.03%
2018/03/29	1	19.55	1	19.50	19.60	0	326	0.00%
2018/03/27	1.2	19.60	0	0.00	19.65	1.2	323	0.36%
2018/03/26	2	19.85	0	0.00	19.80	2	319	0.63%
2018/03/19	1	20.15	0	0.00	20.15	1	309	0.32%
2018/03/14	1	20.10	0	0.00	20.10	1	311	0.32%
2018/03/12	0	0.00	1	20.20	20.25	-1	313	-0.32%
2018/03/02	1	20.30	0	0.00	20.25	1	316	0.32%
2018/03/01	1	20.45	0	0.00	20.45	1	316	0.32%
2018/02/26	0	0.00	1	20.55	20.55	-1	318	-0.31%
2018/02/22	2	20.48	0	0.00	20.40	2	320	0.62%
2018/02/12	2	19.60	0	0.00	19.70	2	310	0.64%
2018/02/06	2	19.98	0	0.00	19.90	2	307	0.65%
2018/02/05	0	0.00	2	20.58	20.50	-2	293	-0.68%
2018/01/30	4	20.50	0	0.00	20.40	4	296	1.35%
2018/01/25	0	0.00	2	20.80	20.75	-2	317	-0.63%
2018/01/24	6	20.58	0	0.00	20.65	6	327	1.83%
2018/01/22	2	20.85	0	0.00	20.80	2	320	0.62%
2018/01/19	25.5	21.69	29	21.18	21.10	-3.5	320	-1.09%
2018/01/18	11.1	21.30	4	21.30	21.30	7.1	299	2.37%
2018/01/16	1	20.70	3	20.70	20.90	-2	265	-0.75%
2018/01/04	2	20.13	6	20.10	20.05	-4	245	-1.63%
2018/01/03	1	20.40	0	0.00	20.20	1	233	0.43%