東台 (4526)-群益金鼎券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
24.70
漲跌
▲1.80
漲幅
+7.86%
成交量
28,514張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	8	24.83	2	24.70	24.70	6	5,651	0.11%
2024/04/29	5	22.87	5	22.49	22.90	0	5,182	0.00%
2024/04/25	0	0.00	1	23.40	23.55	-1	5,067	-0.02%
2024/04/24	0	0.00	3	23.85	24.00	-3	5,033	-0.06%
2024/04/23	39	24.62	39	24.12	23.75	0	4,966	0.00%
2024/04/22	6	23.32	6	23.47	23.30	0	4,785	0.00%
2024/04/19	5	24.02	5	23.75	24.00	0	4,736	0.00%
2024/04/18	1	25.25	0.3	24.50	24.40	0.7	4,643	0.01%
2024/04/17	3	23.85	0	0.00	23.95	3	4,457	0.07%
2024/04/16	4	22.53	4	22.44	22.60	0	4,330	0.00%
2024/04/15	16	22.95	31	23.04	22.90	-15	4,271	-0.35%
2024/04/12	66	24.33	53	23.79	23.75	13	4,180	0.31%
2024/04/11	0	0.00	8	22.38	22.40	-8	3,667	-0.22%
2024/04/09	5	22.55	0	0.00	22.50	5	3,597	0.14%
2024/04/03	2	22.93	1	22.85	22.60	1	3,516	0.03%
2024/04/02	3	22.32	3	22.08	22.30	0	3,383	0.00%
2024/04/01	13	22.26	12	22.43	22.20	1	3,328	0.03%
2024/03/29	110	22.84	149	23.64	22.80	-39	3,258	-1.20%	大買/大賣/
2024/03/28	85	23.35	54.1	23.28	23.60	31	3,025	1.02%
2024/03/27	24	22.96	25.1	22.40	24.00	-1.1	2,731	-0.04%
2024/03/26	70	21.90	71	21.98	21.85	-1	2,330	-0.04%
2024/03/25	2	22.15	12.1	21.91	22.20	-10.1	2,150	-0.47%
2024/03/21	5	20.09	5	19.87	20.10	0	1,851	0.00%
2024/03/20	11	20.28	0	0.00	19.95	11	1,822	0.60%
2024/03/12	5	20.12	0.1	19.65	20.05	4.9	1,676	0.29%
2024/03/08	0	0.00	3	19.80	19.55	-3	1,673	-0.18%
2024/03/07	23	20.33	26	20.21	20.10	-3	1,642	-0.18%
2024/03/06	3	20.25	0	0.00	20.35	3	1,616	0.19%
2024/03/05	0	0.00	1	20.25	20.25	-1	1,600	-0.06%
2024/03/04	2	20.85	4	20.89	20.85	-2	1,569	-0.13%
2024/03/01	13	21.17	21	21.45	21.10	-8	1,554	-0.51%
2024/02/29	2	20.90	2	20.80	20.90	0	1,428	0.00%
2024/02/27	24.1	20.69	37	21.67	20.60	-12.9	1,382	-0.93%
2024/02/26	53	22.87	42	22.21	22.10	11	1,243	0.88%
2024/02/23	0	0.00	0.3	22.80	22.80	-0.3	756	-0.04%
2024/02/22	0	0.00	5	20.50	20.75	-5	663	-0.75%
2024/02/20	0	0.00	2	18.80	18.65	-2	535	-0.37%
2024/02/02	0	0.00	0.2	18.35	18.30	-0.2	515	-0.04%
2024/01/24	2	17.50	0	0.00	18.00	2	402	0.50%
2024/01/17	0.1	17.90	0	0.00	17.25	0.1	429	0.03%
2024/01/12	0	0.00	2	18.00	18.00	-2	408	-0.49%
2024/01/09	0.1	18.50	0	0.00	18.45	0.1	414	0.03%
2023/12/15	0	0.00	2	18.95	19.00	-2	471	-0.42%
2023/12/08	16	19.23	16	19.05	18.95	0	459	0.00%
2023/12/07	0.1	19.40	0	0.00	19.15	0.1	462	0.02%
2023/12/01	0	0.00	11	18.91	18.95	-11	430	-2.56%
2023/11/30	13	18.95	0	0.00	18.95	13	430	3.02%
2023/11/17	0.2	18.20	0.5	18.20	18.00	-0.4	428	-0.08%
2023/11/16	0	0.00	5	17.85	17.75	-5	410	-1.22%
2023/11/13	5	17.30	0	0.00	17.40	5	427	1.17%
2023/11/08	0	0.00	1	17.55	17.60	-1	449	-0.22%
2023/11/07	0	0.00	14	17.71	17.65	-14	468	-2.99%
2023/11/06	14	17.50	0	0.00	17.70	14	484	2.89%
2023/10/26	0	0.00	1	18.50	18.00	-1	544	-0.18%
2023/10/24	1	17.85	0	0.00	17.85	1	582	0.17%
2023/09/25	0	0.00	0.2	17.40	17.20	-0.2	1,703	-0.01%
2023/09/22	0.2	17.20	0	0.00	17.10	0.2	1,758	0.01%
2023/09/15	1	17.25	0	0.00	17.30	1	2,160	0.05%
2023/09/13	0	17.45	0	0.00	17.45	0	2,257	0.00%
2023/09/01	0	0.00	1	17.50	17.45	-1	2,564	-0.04%
2023/08/31	1	17.30	0	0.00	17.35	1	2,556	0.04%
2023/08/24	0	17.25	0	0.00	17.00	0	2,537	0.00%
2023/08/23	0	17.20	0	0.00	17.05	0	2,534	0.00%
2023/08/11	0	18.75	0	0.00	18.15	0	2,472	0.00%
2023/08/04	0.1	20.15	0	0.00	20.35	0.1	2,420	0.00%
2023/08/01	0	0.00	1	20.30	20.50	-1	2,400	-0.04%
2023/07/27	1	21.35	0	0.00	21.35	1	2,340	0.04%
2023/07/26	6	21.10	0	0.00	21.15	6	2,304	0.26%
2023/07/24	10	20.99	2	20.75	20.70	8	2,221	0.36%
2023/07/20	2	20.50	0	0.00	20.30	2	2,151	0.09%
2023/07/19	2	20.25	3	20.38	20.00	-1	2,138	-0.05%
2023/07/18	3	20.47	0	0.00	20.20	3	2,112	0.14%
2023/07/17	1	20.85	2	20.80	20.85	-1	2,075	-0.05%
2023/07/13	6	21.24	0	0.00	21.20	6	2,017	0.30%
2023/07/12	0	0.00	1	21.50	21.65	-1	1,970	-0.05%
2023/07/11	4	21.30	4	22.89	21.35	0	1,936	0.00%
2023/07/10	0	0.00	1	21.90	22.95	-1	1,614	-0.06%
2023/07/07	11	20.50	7	19.95	20.90	4	1,524	0.26%
2023/07/06	6	20.30	6	20.05	19.85	0	1,402	0.00%
2023/07/04	0	0.00	2	19.70	19.80	-2	1,313	-0.15%
2023/06/30	0	0.00	1	19.45	19.30	-1	1,239	-0.08%
2023/06/29	4	21.15	7	20.84	19.60	-3	1,185	-0.25%
2023/06/28	0	0.00	1	19.45	19.45	-1	895	-0.11%
2023/06/27	0	18.30	0	0.00	17.70	0	829	0.00%
2023/06/20	0.1	18.55	0	0.00	18.50	0.1	778	0.01%
2023/06/19	0	0.00	1	18.05	18.05	-1	744	-0.13%
2023/06/16	8	19.64	4	19.43	19.20	4	677	0.59%
2023/06/15	1	17.55	0	0.00	18.15	1	452	0.22%
2023/06/06	0.1	16.80	0	0.00	16.65	0.1	389	0.01%
2023/06/05	0.1	16.75	0	0.00	16.70	0.1	394	0.02%
2023/06/02	0.1	16.75	0	0.00	16.75	0.1	410	0.04%
2023/06/01	0.2	16.65	0	0.00	16.70	0.2	415	0.04%
2023/05/26	0.1	16.70	0	0.00	16.40	0.1	451	0.03%
2023/05/25	0.2	16.80	0	0.00	16.70	0.2	474	0.03%
2023/05/05	0	0.00	5	17.30	17.35	-5	684	-0.73%
2023/05/03	5	17.50	0	0.00	17.50	5	681	0.73%
2023/05/02	1	17.25	2	17.75	17.50	-1	674	-0.15%
2023/04/25	0	0.00	0.2	17.10	16.80	-0.2	663	-0.02%
2023/04/17	6.2	18.42	0	0.00	18.35	6.2	615	1.01%
2023/04/12	0	17.40	0	0.00	17.25	0	532	0.00%
2023/04/07	0.4	17.30	0	0.00	17.25	0.4	505	0.08%
2023/03/07	0	0.00	1.1	17.40	17.10	-1.1	417	-0.25%
2023/02/22	0.1	16.90	0	0.00	16.75	0.1	324	0.03%
2023/02/21	0.1	16.75	0	0.00	16.80	0.1	301	0.05%
2023/02/20	4	17.29	9.1	17.10	16.90	-5.1	277	-1.83%
2023/02/17	16	15.72	10.5	16.15	16.15	5.5	147	3.74%
2023/02/09	0.2	14.55	0	0.00	14.50	0.2	89	0.19%
2023/02/08	0.2	14.50	0	0.00	14.45	0.2	87	0.20%
2023/02/03	0.1	14.45	0	0.00	14.50	0.1	86	0.12%
2023/01/12	0.2	14.00	0	0.00	13.95	0.2	78	0.23%
2023/01/05	0.2	14.15	0	0.00	14.00	0.2	82	0.21%
2022/12/09	0	0.00	1	14.60	14.60	-1	94	-1.05%
2022/12/08	1	14.60	0	14.65	14.55	1	96	1.02%
2022/10/24	0.1	13.45	0	0.00	13.40	0.1	105	0.09%
2022/10/18	1	13.50	0	0.00	13.50	1	109	0.92%
2022/10/17	0	0.00	0.4	13.40	13.30	-0.4	109	-0.37%
2022/09/07	0.1	14.25	0	0.00	14.20	0.1	117	0.04%
2022/08/30	0.1	14.25	0	0.00	14.20	0.1	116	0.09%
2022/08/12	0.1	14.00	0	0.00	13.90	0.1	123	0.08%
2022/08/10	0.2	14.05	0	0.00	14.10	0.2	125	0.13%
2022/07/13	0	0.00	0.1	13.55	13.45	-0.1	128	-0.08%
2022/07/01	0	0.00	0.1	14.20	14.05	-0.1	135	-0.05%
2022/06/30	1	14.20	0	0.00	14.25	1	136	0.73%
2022/06/10	0	0.00	0.3	15.55	15.40	-0.3	184	-0.16%
2022/05/24	0.2	15.10	0	0.00	15.10	0.2	203	0.09%
2022/04/25	0	15.35	0	0.00	15.20	0	235	0.01%
2022/04/20	0.1	15.60	0	0.00	15.50	0.1	239	0.02%
2022/03/29	1	15.90	0	0.00	15.90	1	245	0.41%
2022/03/21	0.1	16.40	0	0.00	16.25	0.1	243	0.04%
2022/02/08	0.1	16.50	0	0.00	16.50	0.1	248	0.02%
2022/01/20	0.1	16.40	0	0.00	16.30	0.1	259	0.02%
2022/01/17	0.1	16.55	0	0.00	16.35	0.1	258	0.04%
2021/11/23	1	17.05	0	0.00	17.10	1	288	0.35%
2021/11/22	0	16.90	0	0.00	16.75	0	268	0.01%
2021/11/05	2	16.40	2	16.40	16.50	0	321	0.00%
2021/11/01	2	16.03	2	16.00	16.15	0	327	0.00%
2021/10/21	0	0.00	1	16.10	16.00	-1	401	-0.25%
2021/10/20	1	16.15	0	0.00	16.20	1	407	0.25%
2021/10/18	0.1	16.00	0	0.00	15.90	0.1	420	0.02%
2021/10/05	0	0.00	0.2	15.60	15.70	-0.2	514	-0.03%
2021/08/20	0	0.00	0	16.85	16.60	0	906	0.00%
2021/07/20	0	0.00	2	17.85	17.90	-2	1,033	-0.19%
2021/07/19	2	18.40	0	0.00	18.40	2	1,055	0.19%
2021/07/16	1	18.55	0	0.00	18.60	1	1,105	0.09%
2021/07/15	0	0.00	1	18.35	18.50	-1	1,155	-0.09%
2021/07/14	1	18.50	0	0.00	18.00	1	1,203	0.08%
2021/07/13	5	18.60	0	0.00	18.40	5	1,395	0.36%
2021/07/06	0	0.00	0.1	18.50	18.30	-0.1	1,516	-0.01%
2021/06/28	2	18.80	0	0.00	18.65	2	1,468	0.14%
2021/06/25	0	0.00	5	19.10	19.20	-5	1,442	-0.35%
2021/06/24	5	18.20	1	18.05	18.20	4	1,373	0.29%
2021/06/23	5	18.44	4.2	18.13	17.95	0.8	1,363	0.06%
2021/06/21	6	17.20	6	16.75	16.75	0	1,308	0.00%
2021/06/18	16	17.66	16	17.87	17.40	0	1,292	0.00%
2021/05/11	0.1	17.70	0	0.00	17.00	0.1	1,124	0.01%
2021/05/06	0	0.00	0.1	18.15	17.55	-0.1	1,098	-0.01%
2021/04/27	0	0.00	2.2	19.05	19.05	-2.2	1,020	-0.21%
2021/04/26	0	0.00	2	19.10	19.10	-2	995	-0.20%
2021/04/23	2	19.20	0	0.00	18.80	2	978	0.20%
2021/04/20	0	0.00	1	19.55	19.50	-1	902	-0.11%
2021/04/19	6	20.18	0.7	20.31	20.20	5.4	852	0.63%
2021/04/13	10	17.02	0	0.00	16.90	10	573	1.74%
2021/03/30	0.2	15.60	0	0.00	15.55	0.2	609	0.02%
2021/03/29	1	15.50	0	0.00	15.50	1	621	0.16%
2021/03/17	0.1	15.70	0	0.00	15.65	0.1	693	0.01%
2021/03/16	0	0.00	1	15.55	15.55	-1	710	-0.14%
2021/03/09	0	15.40	0	0.00	15.30	0	717	0.00%
2021/03/08	0	15.40	0	0.00	15.40	0	714	0.01%
2021/02/18	0	0.00	0.1	15.00	14.65	-0.1	745	-0.01%
2021/02/17	1	14.40	0	0.00	14.40	1	742	0.13%
2021/02/03	0	0.00	0.1	14.40	14.35	-0.1	750	-0.01%
2021/01/27	0	15.05	0	0.00	14.95	0	760	0.00%
2021/01/22	0.1	15.05	0	0.00	15.10	0.1	763	0.01%
2021/01/18	1	15.00	0	0.00	15.25	1	764	0.13%
2021/01/08	0.1	15.50	0	0.00	15.25	0.1	826	0.01%
2021/01/06	0.1	16.45	0	0.00	15.20	0.1	911	0.01%
2021/01/04	0	0.00	1	16.30	16.30	-1	917	-0.11%
2020/12/31	3	16.30	4	16.70	16.00	-1	901	-0.11%
2020/12/29	2	15.50	0	0.00	15.40	2	828	0.24%
2020/12/28	0	0.00	12	15.35	15.35	-12	822	-1.46%
2020/12/25	2	15.45	0	0.00	15.35	2	815	0.25%
2020/12/24	10	15.50	0	0.00	15.45	10	808	1.24%
2020/12/15	0	15.45	0	0.00	15.10	0	772	0.00%
2020/12/04	0.1	14.80	0	0.00	14.40	0.1	763	0.01%
2020/11/27	0	14.80	0	0.00	14.80	0	764	0.00%
2020/11/04	0	0.00	2	14.40	14.30	-2	759	-0.26%
2020/11/02	0	0.00	3	14.05	14.10	-3	754	-0.40%
2020/10/28	3	14.78	0	0.00	14.50	3	746	0.40%
2020/10/26	0	0.00	1	14.70	14.70	-1	748	-0.13%
2020/10/22	1	14.60	2	14.60	14.65	-1	761	-0.13%
2020/10/20	0	0.00	1	14.45	14.45	-1	760	-0.13%
2020/10/19	3	14.75	3	14.75	14.80	0	748	0.00%
2020/10/16	3	15.13	7	15.12	14.80	-4	722	-0.55%
2020/10/15	3	14.58	1	14.95	15.20	2	624	0.32%
2020/10/14	3	13.85	0	0.00	13.85	3	542	0.55%
2020/10/13	0	13.60	0	0.00	13.55	0	527	0.01%
2020/10/06	0	13.60	0	0.00	13.55	0	483	0.01%
2020/10/05	0	0.00	3	13.50	13.55	-3	487	-0.62%
2020/09/25	0.2	13.35	0	0.00	13.05	0.2	489	0.03%
2020/09/24	0.2	13.40	0	0.00	13.15	0.2	491	0.03%
2020/09/23	0.1	13.70	0	0.00	13.45	0.1	486	0.03%
2020/09/21	0	14.15	0	0.00	13.90	0	476	0.01%
2020/09/16	3	13.70	0	0.00	13.70	3	468	0.64%
2020/09/14	0	13.30	0	0.00	13.20	0	429	0.01%
2020/09/11	0.4	13.25	0	0.00	13.00	0.4	428	0.08%
2020/09/09	0.2	13.50	0	0.00	13.30	0.2	420	0.05%
2020/09/02	0.1	13.25	0	0.00	13.00	0.1	416	0.02%
2020/08/27	0.2	12.95	0	0.00	12.65	0.2	400	0.04%
2020/08/24	0.1	12.55	0	0.00	12.45	0.1	401	0.02%
2020/08/21	0.1	12.65	0	0.00	12.45	0.1	419	0.01%
2020/08/20	0	0.00	10	12.25	12.25	-10	426	-2.34%
2020/08/19	0.1	12.60	0	0.00	12.60	0.1	422	0.02%
2020/08/17	0	0.00	2	12.50	12.45	-2	420	-0.48%
2020/08/14	2	12.30	0	0.00	12.55	2	419	0.48%
2020/08/12	1	12.15	0	0.00	12.15	1	420	0.24%
2020/07/02	0	0.00	1	13.30	13.30	-1	484	-0.21%
2020/06/23	1	13.75	0	0.00	13.55	1	507	0.20%
2020/06/11	2	13.00	0	0.00	12.85	2	579	0.34%
2020/05/29	0	0.00	51	13.22	13.40	-51	570	-8.94%
2020/05/28	51	13.82	1	13.90	13.70	50	563	8.88%
2020/05/27	1	13.55	0	0.00	13.50	1	542	0.18%
2020/05/18	1	12.55	0	0.00	12.65	1	485	0.21%
2020/05/11	0	13.10	0	0.00	13.10	0	470	0.00%
2020/04/07	0	11.45	0	0.00	11.25	0	330	0.00%
2019/10/18	0	0.00	1	17.10	17.20	-1	131	-0.76%
2019/10/16	0	0.00	0	17.10	17.25	0	135	-0.01%
2019/09/03	0.1	17.00	0	0.00	16.90	0.1	149	0.03%
2019/07/23	0	0.00	5	18.55	18.35	-5	220	-2.27%
2019/04/25	13	21.15	13	21.02	20.75	0	391	0.00%
2019/04/15	0	0.00	1	20.40	20.60	-1	330	-0.30%
2019/04/12	0	0.00	90	20.83	20.65	-90	311	-28.86%
2019/04/11	90	20.55	0	0.00	20.55	90	230	39.03%
2019/04/08	0	0.00	1	18.70	18.65	-1	158	-0.63%
2019/03/29	0	0.00	1	18.15	18.20	-1	148	-0.67%
2019/02/26	1	18.15	0	0.00	18.25	1	120	0.83%
2019/01/16	0	0.00	0.4	17.80	17.90	-0.4	122	-0.34%
2018/10/25	0	0.00	1	17.25	16.75	-1	249	-0.40%
2018/07/16	1	21.30	0	0.00	21.30	1	633	0.16%
2018/06/19	0	0.00	1	22.20	21.90	-1	591	-0.17%
2018/06/13	2	23.25	1	23.15	22.85	1	549	0.18%
2018/06/11	1	22.10	0	0.00	21.95	1	468	0.21%
2018/03/07	0	0.00	0	20.00	20.10	0	314	-0.01%
2018/02/05	5	20.40	0	0.00	20.50	5	293	1.70%
2018/01/23	2	20.65	0	0.00	20.65	2	319	0.63%
2018/01/19	3	21.10	33	21.38	21.10	-30	320	-9.36%
2018/01/18	35	21.41	5	21.30	21.30	30	299	10.03%
2018/01/17	3	20.70	0	0.00	20.85	3	264	1.13%