加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▼0.35
  • 漲幅
    -1.49%
  • 成交量
    2,810張
  • 產業
    上市 電機機械類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00123.4023.55-15,067-0.02%
2024/04/24324.22323.9024.0005,0330.00%
2024/04/23823.96723.8823.7514,9660.02%
2024/04/22223.93223.5023.3004,7850.00%
2024/04/1900.00423.9324.00-44,736-0.08%
2024/04/18124.70225.1024.40-14,643-0.02%
2024/04/171124.00023.9023.95114,4570.25%
2024/04/1600.00122.3022.60-14,330-0.02%
2024/04/151123.431923.0122.90-84,271-0.19%
2024/04/126924.095824.4623.75114,1800.26%
2024/04/1100.00122.4522.40-13,667-0.03%
2024/04/1000.00222.9322.70-23,637-0.05%
2024/04/09122.55222.7522.50-13,597-0.03%
2024/04/08122.5000.0022.4013,5540.03%
2024/04/03222.901.123.1522.600.93,5160.03%
2024/04/020.122.40322.2522.30-2.93,383-0.09%
2024/03/291222.771223.3122.8003,2580.00%
2024/03/281523.4811.123.1323.603.93,0250.13%
2024/03/270.123.351.124.0024.00-12,731-0.04%
2024/03/261921.891922.2621.8502,3300.00%
2024/03/252.121.531021.6622.20-7.92,150-0.37%
2024/03/22020.3500.0020.2001,8690.00%
2024/03/20119.95120.2519.9501,8220.00%
2024/03/1500.00519.2019.00-51,711-0.29%
2024/03/1400.00319.2819.30-31,701-0.18%
2024/03/13819.7600.0019.3581,6900.47%
2024/03/11019.9000.0019.9501,6770.00%
2024/03/07020.3000.0020.1001,6420.00%
2024/03/0400.001520.9220.85-151,569-0.96%
2024/03/01221.25321.6721.10-11,554-0.06%
2024/02/29320.801620.7920.90-131,428-0.91%
2024/02/272220.713020.7920.60-81,382-0.58%
2024/02/261723.241622.2022.1011,2430.08%
2024/02/23222.80222.8022.8007560.00%
2024/02/221019.831120.1720.75-1663-0.15%
2024/02/0200.00218.3018.30-2515-0.39%
2024/01/25418.7900.0019.0044920.81%
2024/01/1500.00418.2518.45-4425-0.94%
2024/01/10518.4500.0018.2054131.21%
2024/01/09018.5500.0018.4504140.00%
2023/12/22018.7000.0018.5004660.00%
2023/12/04118.9000.0018.9014290.23%
2023/12/01318.8500.0018.9534300.70%
2023/11/2900.00119.0018.80-1429-0.23%
2023/11/28118.8500.0018.9514320.23%
2023/11/24118.0500.0018.2014130.24%
2023/11/22118.0500.0018.0514230.24%
2023/11/20118.0000.0018.1014240.24%
2023/11/1600.00317.8517.75-3410-0.73%
2023/11/08217.5800.0017.6024490.44%
2023/11/01117.2000.0017.2514980.20%
2023/10/31117.3000.0017.2515030.20%
2023/10/27117.8000.0017.6015260.19%
2023/10/25517.8300.0017.7555430.92%
2023/10/2400.00917.9717.85-9582-1.54%
2023/10/23517.85617.5517.50-1619-0.16%
2023/10/18117.4500.0017.4517200.14%
2023/10/17117.40417.5517.25-3729-0.41%
2023/10/16217.7800.0017.5027540.27%
2023/10/12117.7000.0017.4017960.13%
2023/10/11117.1500.0017.1018290.12%
2023/10/06217.4500.0017.5028980.22%
2023/10/04017.2000.0017.2001,2980.00%
2023/10/02417.4000.0017.5041,5150.26%
2023/09/1200.00117.6017.30-12,490-0.04%
2023/09/11117.15117.4017.1502,5690.00%
2023/09/0100.00117.6017.45-12,564-0.04%
2023/08/15317.4000.0017.4532,4930.12%
2023/08/08219.8500.0019.8022,4300.08%
2023/08/0400.00220.4020.35-22,420-0.08%
2023/08/022.120.0100.0020.002.12,4160.08%
2023/08/01120.4000.0020.5012,4000.04%
2023/07/28220.8000.0020.7522,3640.08%
2023/07/27321.33121.2021.3522,3400.09%
2023/07/26221.20221.3521.1502,3040.00%
2023/07/25220.7000.0020.8522,2530.09%
2023/07/24121.15120.8520.7002,2210.00%
2023/07/21120.70220.9520.95-12,182-0.05%
2023/07/20120.40120.3020.3002,1510.00%
2023/07/19420.1000.0020.0042,1380.19%
2023/07/18120.15420.4520.20-32,112-0.14%
2023/07/1700.00620.8220.85-62,075-0.29%
2023/07/14520.9500.0020.9552,0510.24%
2023/07/1200.001721.2121.65-171,970-0.86%
2023/07/11821.36520.8521.3531,9360.15%
2023/07/07320.8200.0020.9031,5240.20%
2023/07/0600.00120.4019.85-11,402-0.07%
2023/07/05120.051020.2020.05-91,372-0.66%
2023/07/041719.90719.7019.80101,3130.76%
2023/06/2900.00121.3519.60-11,185-0.08%
2023/06/28119.00219.3319.45-1895-0.11%
2023/06/26418.3500.0018.2548160.49%
2023/06/200.119.00918.7618.50-8.9778-1.14%
2023/06/191418.1800.0018.05147441.88%
2023/06/1600.00219.9519.20-2677-0.30%
2023/06/1500.00118.1518.15-1452-0.22%
2023/06/140.116.8000.0016.500.13700.03%
2023/06/090.116.7500.0016.600.13700.03%
2023/05/310.316.7000.0016.550.34190.07%
2023/05/300.216.6500.0016.550.24350.05%
2023/04/210.117.3000.0017.200.16540.01%
2023/04/140.118.35117.8018.40-1588-0.16%
2023/04/11017.5500.0017.4005260.00%
2023/04/10017.6000.0017.6005210.00%
2023/04/06017.0000.0017.0004960.00%
2023/03/29016.9000.0016.7504860.00%
2023/03/2700.00116.8016.85-1481-0.21%
2023/03/2100.000.417.0017.00-0.4470-0.09%
2023/03/170.416.7000.0016.850.44570.10%
2023/03/16016.6000.0016.6504530.00%
2023/03/0700.00517.1017.10-5417-1.20%
2023/03/0100.000.117.0016.70-0.1368-0.04%
2023/02/2300.000.317.0016.90-0.3349-0.09%
2023/02/20417.05716.8516.90-3277-1.08%
2023/02/171.516.15116.1516.150.51470.32%
2023/02/1400.00014.7514.650920.00%
2023/01/12113.9500.0013.951781.27%
2022/10/270.113.5500.0013.500.11010.11%
2022/07/26013.9500.0014.1001230.00%
2022/06/2200.00114.2514.30-1141-0.71%
2022/03/07516.6500.0016.4552152.32%
2022/02/0800.00516.3516.50-5248-2.01%
2022/01/25515.9100.0015.9552621.91%
2022/01/24115.8500.0015.9512620.38%
2021/11/1800.00116.9016.90-1273-0.37%
2021/11/1500.00016.9016.8502960.00%
2021/11/1200.000.616.9916.95-0.6303-0.19%
2021/11/110.616.7000.0016.800.63030.19%
2021/11/0800.00216.6516.60-2320-0.62%
2021/10/21316.0500.0016.0034010.75%
2021/10/01516.1500.0016.1055200.96%
2021/09/1500.000.116.9516.95-0.1735-0.01%
2021/09/130.116.9000.0017.000.17960.01%
2021/09/0600.00016.9016.850905-0.01%
2021/09/03017.1500.0017.2509100.00%
2021/09/0100.000.117.3517.30-0.1906-0.01%
2021/08/3000.000.117.4517.40-0.1908-0.01%
2021/08/270.217.0500.0017.150.29130.02%
2021/08/2600.00017.2017.0009110.00%
2021/08/24017.3000.0017.5509040.00%
2021/08/20316.5500.0016.6039060.33%
2021/08/19316.9000.0016.7538940.34%
2021/08/16517.60017.6017.5558820.56%
2021/08/13017.9000.0018.1008780.01%
2021/08/1200.000.117.7517.70-0.1866-0.01%
2021/08/110.117.55117.5517.65-0.9866-0.11%
2021/08/10117.4000.0017.5518730.11%
2021/08/0500.000.218.0717.90-0.2923-0.03%
2021/08/040.218.3000.0018.400.29490.03%
2021/07/2800.000.317.8617.85-0.3950-0.03%
2021/07/2700.00017.9517.9009630.00%
2021/07/260.118.2000.0018.350.19740.01%
2021/07/230.218.0500.0018.200.29860.02%
2021/07/0800.00318.1318.15-31,487-0.20%
2021/07/0600.000.218.3518.30-0.21,516-0.01%
2021/07/050.118.3500.0018.500.11,5190.01%
2021/07/0200.000.918.7018.60-0.91,525-0.06%
2021/07/0100.00118.4018.30-11,511-0.07%
2021/06/300.918.1000.0018.200.91,4970.06%
2021/06/290.118.2500.0018.150.11,4860.01%
2021/06/25219.200.119.2519.201.91,4420.13%
2021/06/2400.00018.2018.2001,3730.00%
2021/06/23017.701018.4017.95-101,363-0.73%
2021/06/220.117.2500.0017.400.11,3270.01%
2021/06/2100.000.316.9716.75-0.31,308-0.03%
2021/06/1810.317.4700.0017.4010.31,2920.80%
2021/06/0700.000.215.4015.35-0.21,212-0.02%
2021/06/040.215.7000.0015.600.21,2080.02%
2021/05/0700.00117.2017.30-11,110-0.09%
2021/05/03118.350.618.5018.350.41,0610.04%
2021/04/29318.8500.0018.8031,0480.29%
2021/04/280.619.0500.0019.400.61,0330.05%
2021/04/27119.0000.0019.0511,0200.10%
2021/04/260.119.1000.0019.100.19950.01%
2021/04/23118.8500.0018.8019780.10%
2021/04/2000.00119.4019.50-1902-0.11%
2021/04/19120.30320.4020.20-2852-0.23%
2021/04/1600.00218.5518.55-2654-0.31%
2021/03/2600.002415.2915.50-24633-3.79%
2021/03/2500.0024.315.2615.25-24.3641-3.79%
2021/03/240.315.1000.0015.200.36420.05%
2021/03/1600.002.215.5515.55-2.2710-0.31%
2021/03/150.215.3000.0015.400.27130.03%
2021/03/105015.4000.0015.45507176.97%
2021/02/1800.00214.7514.65-2745-0.27%
2021/02/17214.3000.0014.4027420.27%
2021/01/2700.000.114.9514.95-0.1760-0.01%
2021/01/13215.75315.4315.40-1731-0.14%
2021/01/0500.001016.2516.05-10923-1.08%
2021/01/0400.00116.3516.30-1917-0.11%
2020/12/2900.00015.5015.4008280.00%
2020/12/2800.000.315.4015.35-0.3822-0.04%
2020/12/250.115.2500.0015.350.18150.01%
2020/12/240.315.3500.0015.450.38080.03%
2020/12/21115.5500.0015.5517780.13%
2020/12/1600.00315.1515.30-3767-0.39%
2020/12/070.114.6000.0014.550.17660.01%
2020/12/041014.6000.0014.40107631.31%
2020/12/02514.7000.0014.8057690.65%
2020/11/2500.00114.4514.40-1760-0.13%
2020/11/19114.4500.0014.3517550.13%
2020/11/1200.00514.3014.15-5765-0.65%
2020/11/0900.00514.1014.25-5765-0.65%
2020/11/0600.00514.0514.15-5763-0.65%
2020/11/04514.4000.0014.3057590.66%
2020/10/301014.2800.0014.10107501.33%
2020/10/16115.00815.2314.80-7722-0.97%
2020/10/15815.0800.0015.2086241.28%
2020/08/11212.3000.0012.3024170.48%
2020/07/2400.00212.9012.65-2427-0.47%
2020/06/11512.9000.0012.8555790.86%
2020/03/24010.4000.0010.2002430.00%
2020/03/20210.5000.0010.7022340.85%
2020/02/10116.3000.0016.3011360.73%
2020/01/30316.3000.0016.3031242.41%
2019/10/0400.00017.0516.950140-0.02%
2019/10/01017.0000.0017.1501480.02%
2019/09/27216.9000.0016.9521511.32%
2019/09/20117.2000.0017.2011510.66%
2019/09/09217.0000.0017.0521451.37%
2019/08/19316.8000.0016.7031531.96%
2019/08/05217.2000.0017.2521701.17%
2019/05/0700.001520.6120.50-15435-3.44%
2019/05/061520.4700.0020.25154283.50%
2019/04/3000.00121.1521.00-1413-0.24%
2019/04/290.320.8500.0021.000.34080.07%
2019/04/26220.65420.5521.00-2397-0.50%
2019/04/25421.05221.1320.7523910.51%
2019/04/1500.00520.6520.60-5330-1.51%
2019/04/1200.00220.9020.65-2311-0.64%
2019/04/112.720.5500.0020.552.72301.17%
2019/03/29118.1000.0018.2011480.67%
2019/03/21218.5000.0018.7021371.46%
2019/03/19118.6000.0018.7011300.77%
2019/02/2200.005.117.8017.90-5.1110-4.63%
2019/02/20217.7000.0017.8521101.81%
2019/02/18217.7000.0017.7521091.82%
2019/01/16217.9000.0017.9021221.63%
2018/09/21119.8000.0019.8013260.31%
2018/08/2000.00520.7020.70-5634-0.79%
2018/08/131021.2300.0020.90106381.57%
2018/08/091921.502621.5821.50-7625-1.12%
2018/08/0200.00121.4021.20-1666-0.15%
2018/07/0900.00121.6021.45-1658-0.15%
2018/07/0400.00120.9022.20-1634-0.16%
2018/06/29122.0000.0021.8016100.16%
2018/06/2000.000.621.5021.65-0.6597-0.09%
2018/06/19122.20021.8521.9015910.17%
2018/06/1500.000.122.2022.30-0.1581-0.02%
2018/06/1400.000.122.2522.25-0.1570-0.01%
2018/06/13222.80022.8022.8525490.36%
2018/06/12422.0000.0022.2544900.82%
2018/06/0800.000.121.8522.00-0.1455-0.02%
2018/06/06221.85321.8221.75-1424-0.24%
2018/06/04121.1000.0021.1013690.27%
2018/06/0100.000.121.0021.05-0.1363-0.01%
2018/05/3100.00520.9521.05-5346-1.44%
2018/05/2800.00920.6320.45-9309-2.91%
2018/05/25920.3000.0020.2592983.02%
2018/05/18520.3500.0020.1052941.70%
2018/05/10119.5000.0019.5512630.38%
2018/04/2400.00119.6019.55-1337-0.30%
2018/04/19119.8000.0019.7513520.28%
2018/04/130.120.0000.0020.000.13060.02%
2018/04/10120.1000.0020.1013240.31%
2018/04/030.119.6500.0019.650.13250.02%
2018/02/120.119.7000.0019.700.13100.02%
2018/01/30020.6000.0020.4002960.01%
2018/01/25121.0000.0020.7513170.31%
2018/01/181021.301121.4221.30-1299-0.34%
2018/01/17020.7000.0020.8502640.01%
2018/01/08120.0500.0020.1512540.39%
2018/01/03120.4000.0020.2012330.43%
東台精機海內外參展告捷 在訂單累計30億元Anue鉅亨－17天前
...詳全文
東台財報／去年每股純益0.2元 擬配發0.2元股息、配發率100%UDN聯合新聞網－2024/03/13
東台精機（4526）13日召開董事會，通過去年合併財務報表，合併營收淨額76.21億元，匯兌利益挹注1,058.7萬元，......詳全文
東台精機營收／團拜遇「發爐」好兆頭 1月5.05億年增16%UDN聯合新聞網－2024/02/15
工具機大廠東台精機（4526）公布1月合併營收為5.05億元，較上月減少28%，但較去年同期增加16%，成長動能主要來自......詳全文
東台 相關文章
東台 相關影音