加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    38.00
  • 漲跌
    ▼2.20
  • 漲幅
    -5.47%
  • 成交量
    38,281張
  • 產業
    上市 電機機械類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關－凱基-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止 券商分點個股進出

凱基-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20538.43539.4838.00013,6670.00%
2024/09/1900.00140.5040.20-113,539-0.01%
2024/09/13135.9000.0036.65116,6430.01%
2024/09/09336.3000.0036.80317,1520.02%
2024/09/022237.142238.4237.10016,9370.00%
2024/08/301139.621739.4839.35-616,279-0.04%
2024/08/2910837.1910936.6038.60-114,290-0.01% 大買/大賣/
2024/08/28133.55334.4035.10-212,421-0.02%
2024/08/27230.70331.6031.95-111,972-0.01%
2024/08/2600.00428.8329.05-411,678-0.03%
2024/08/23127.7500.0027.40111,5230.01%
2024/08/2000.00428.2028.00-411,618-0.03%
2024/08/19128.40428.7028.25-311,558-0.03%
2024/08/16227.4500.0027.55211,4470.02%
2024/08/14627.82627.0026.80011,3170.00%
2024/08/13127.6500.0027.65111,1880.01%
2024/08/09527.76427.7326.80111,0150.01%
2024/08/081725.781626.3826.15110,9150.01%
2024/08/07525.06525.6025.60010,8220.00%
2024/08/05425.1400.0025.05410,6550.04%
2024/08/02528.301328.6727.80-810,566-0.08%
2024/08/011729.051429.3628.85310,4190.03%
2024/07/311528.61329.2028.001210,2520.12%
2024/07/3000.00128.6528.60-110,040-0.01%
2024/07/29527.16527.0726.55010,0260.00%
2024/07/261127.84127.5028.001010,4120.10%
2024/07/23928.46628.4828.55310,3730.03%
2024/07/19227.6800.0027.10210,1330.02%
2024/07/18127.7000.0028.00110,1250.01%
2024/07/17229.05228.8028.55010,2350.00%
2024/07/16328.83230.9028.75110,2080.01%
2024/07/1500.00534.1032.10-510,056-0.05%
2024/07/1100.00131.4032.50-110,138-0.01%
2024/07/10333.4700.0033.50310,0980.03%
2024/07/09132.4500.0033.50110,1260.01%
2024/07/08434.44235.2834.00210,5830.02%
2024/07/05134.95934.1635.65-810,481-0.08%
2024/07/0400.001.132.0532.45-1.110,324-0.01%
2024/07/0100.00132.4531.65-110,366-0.01%
2024/06/280.131.902531.7531.50-2510,365-0.24%
2024/06/27331.331131.1831.00-810,384-0.08%
2024/06/261033.34133.4033.00910,4850.09%
2024/06/251.131.0300.0031.951.19,8230.01%
2024/06/213031.42630.9431.35249,2680.26%
2024/06/2010028.108527.5030.95158,7180.17%
2024/06/19128.10328.4528.45-26,784-0.03%
2024/06/18123.50525.2125.90-46,657-0.06%
2024/06/17123.7500.0023.5516,3380.02%
2024/06/0700.002124.0723.55-216,202-0.34%
2024/06/061124.111023.2023.2016,1610.02%
2024/06/053723.993724.4623.9506,1140.00%
2024/06/044423.932324.0524.05216,0160.35%
2024/05/30223.33223.3023.3005,7150.00%
2024/05/28324.0000.0023.5535,6390.05%
2024/05/2700.00123.5523.25-15,531-0.02%
2024/05/2200.00222.0822.05-26,031-0.03%
2024/05/20220.20220.3520.2006,0480.00%
2024/05/16120.1500.0020.1516,0330.02%
2024/05/14120.7500.0020.6516,0000.02%
2024/05/09122.3000.0022.1015,9060.02%
2024/05/02323.35123.3523.1525,8290.03%
2024/04/301125.031224.6624.70-15,651-0.02%
2024/04/2500.00223.3523.55-25,067-0.04%
2024/04/2400.00223.8524.00-25,033-0.04%
2024/04/23224.151924.5623.75-174,966-0.34%
2024/04/22323.57323.7523.3004,7850.00%
2024/04/191024.15924.0024.0014,7360.02%
2024/04/1800.00224.7324.40-24,643-0.04%
2024/04/17123.80323.8523.95-24,457-0.04%
2024/04/16222.68122.2522.6014,3300.02%
2024/04/15223.35223.3022.9004,2710.00%
2024/04/12824.01824.5423.7504,1800.00%
2024/04/09522.55522.7422.5003,5970.00%
2024/04/03422.84122.8022.6033,5160.09%
2024/04/01222.73123.0022.2013,3280.03%
2024/03/29423.79223.7022.8023,2580.06%
2024/03/28323.55423.4123.60-13,025-0.03%
2024/03/27122.35122.5024.0002,7310.00%
2024/03/26621.824321.9821.85-372,330-1.59%
2024/03/253821.85421.8322.20342,1501.58%
2024/03/20120.5000.0019.9511,8220.05%
2024/03/12119.7000.0020.0511,6760.06%
2024/03/06120.35120.4520.3501,6160.00%
2024/03/051520.4000.0020.25151,6000.94%
2024/03/04120.80120.7020.8501,5690.00%
2024/03/01221.20121.7021.1011,5540.06%
2024/02/26922.21522.2122.1041,2430.32%
2023/12/2100.00118.6018.55-1467-0.21%
2023/12/1500.00119.0019.00-1471-0.21%
2023/12/13119.20119.0019.2504700.00%
2023/12/12118.5000.0019.1014660.21%
2023/12/0600.00919.7019.40-9456-1.97%
2023/12/04118.90118.9518.9004290.00%
2023/11/10517.3100.0017.3554301.16%
2023/10/26117.9000.0018.0015440.18%
2023/07/2700.00121.3521.35-12,340-0.04%
2023/07/17320.85320.8020.8502,0750.00%
2023/07/11521.85321.1521.3521,9360.10%
2023/07/1000.00122.9522.95-11,614-0.06%
2023/07/0700.00320.9020.90-31,524-0.20%
2023/07/0500.00320.2520.05-31,372-0.22%
2023/07/04420.0800.0019.8041,3130.30%
2023/06/29320.98119.7519.6021,1850.17%
2023/06/21218.20218.2518.2507890.00%
2023/06/19418.10418.5018.0507440.00%
2023/06/16219.6000.0019.2026770.30%
2023/05/0900.00317.1017.00-3690-0.43%
2023/04/25417.10816.8016.80-4663-0.60%
2023/04/21317.3000.0017.2036540.46%
2023/04/20417.5500.0017.3546490.62%
2023/04/19317.90318.0517.8006390.00%
2023/04/17318.20318.4518.3506150.00%
2023/03/2800.00116.7516.70-1485-0.21%
2023/03/23116.9500.0016.9014760.21%
2023/02/2000.00216.6016.90-2277-0.72%
2023/02/17216.0500.0016.1521471.36%
2023/01/1300.00313.9014.10-380-3.74%
2022/07/2000.000.114.0013.65-0.1128-0.08%
2022/05/1800.00514.4514.70-5222-2.25%
2022/01/040.117.3500.0017.250.12600.04%
2021/11/25317.12217.1017.2012860.35%
2021/11/0500.00216.4516.50-2321-0.62%
2021/10/28216.0500.0016.1023710.54%
2021/09/220.216.4500.0016.200.26230.03%
2021/08/2000.00616.7516.60-6906-0.66%
2021/08/180.217.3500.0017.650.28840.02%
2021/08/1700.00717.6017.45-7883-0.79%
2021/08/1600.00317.9517.55-3882-0.34%
2021/08/091017.9000.0017.90108841.13%
2021/07/28217.5000.0017.8529500.21%
2021/07/1500.00518.0018.50-51,155-0.43%
2021/07/1200.00318.6018.60-31,486-0.20%
2021/07/08117.9500.0018.1511,4870.07%
2021/07/07118.0500.0018.1011,5170.07%
2021/07/06118.5500.0018.3011,5160.07%
2021/07/0500.00118.6018.50-11,519-0.07%
2021/07/02118.6000.0018.6011,5250.07%
2021/06/281119.0000.0018.65111,4680.75%
2021/06/2500.00119.2019.20-11,442-0.07%
2021/06/23118.30118.0517.9501,3630.00%
2021/06/22117.7500.0017.4011,3270.08%
2021/05/2500.00315.5515.60-31,216-0.25%
2021/05/17314.1300.0013.8031,2130.25%
2021/04/19120.40520.1020.20-4852-0.47%
2021/04/16418.40318.0018.5516540.15%
2021/04/1500.00116.9516.90-1558-0.18%
2021/04/13317.2500.0016.9035730.52%
2021/04/0900.00116.0015.95-1538-0.19%
2021/03/1000.00015.4015.4507170.00%
2021/02/2500.00415.1515.05-4745-0.54%
2021/02/0400.00014.3014.250747-0.01%
2021/01/15215.9300.0015.5027600.26%
2021/01/14215.5500.0015.9527610.26%
2021/01/0600.00215.5015.20-2911-0.22%
2020/12/31216.1500.0016.0029010.22%
2020/12/1700.00015.2015.1507640.00%
2020/12/1000.00314.8014.85-3783-0.38%
2020/11/30314.9000.0014.7037660.39%
2020/11/1000.00214.5014.40-2772-0.26%
2020/10/1600.001515.1414.80-15722-2.08%
2020/10/15114.85214.1015.20-1624-0.16%
2020/10/1200.00213.3013.40-2485-0.41%
2020/09/181414.0400.0013.85144682.99%
2020/09/01213.0000.0013.0024160.48%
2020/05/2800.00613.8713.70-6563-1.07%
2020/05/27613.1900.0013.5065421.11%
2020/05/1300.00013.3013.0504770.00%
2020/04/0900.00112.6012.45-1368-0.27%
2020/04/01010.9000.0010.6503110.00%
2020/03/25210.3500.0010.4022790.71%
2020/03/20110.6000.0010.7012340.43%
2020/03/0900.00115.7015.65-1146-0.68%
2019/07/1900.00318.4518.45-3250-1.20%
2019/04/25521.15520.7520.7503910.00%
2019/04/1700.002820.7320.55-28345-8.10%
2019/04/15820.7500.0020.6083302.42%
2019/04/122120.74121.1020.65203116.41%
2019/04/1100.001020.5520.55-10230-4.34%
2019/03/2100.00518.8018.70-5137-3.65%
2019/03/06518.5500.0018.5551283.90%
2019/01/1500.00118.4018.05-1123-0.81%
2018/11/2000.00317.1517.05-3194-1.54%
2018/11/1500.00217.5517.15-2198-1.01%
2018/11/06217.7500.0017.6022250.89%
2018/11/0200.00217.5017.60-2246-0.81%
2018/11/01217.5000.0017.4522460.81%
2018/10/29116.5000.0016.5012440.41%
2018/10/1900.001017.3517.55-10263-3.80%
2018/10/1700.00117.5017.45-1268-0.37%
2018/10/12317.90117.8017.9522650.75%
2018/10/0500.001819.7219.50-18263-6.83%
2018/09/11519.9000.0020.1053521.42%
2018/09/102020.3100.0019.95203615.53%
2018/08/30120.8500.0020.8015070.20%
2018/08/23120.7000.0020.6516200.16%
2018/07/05522.10521.2021.4006520.00%
2018/07/0300.00221.3520.90-2618-0.32%
2018/06/29222.1000.0021.8026100.33%
2018/06/2100.00121.6521.80-1597-0.17%
2018/06/14122.5000.0022.2515700.18%
2018/06/1300.00323.2222.85-3549-0.55%
2018/06/06321.7800.0021.7534240.71%
2018/05/3100.00121.1021.05-1346-0.29%
2018/05/1700.00520.3520.30-5295-1.69%
2018/05/0300.00019.4019.4002630.00%
2018/04/24119.5000.0019.5513370.30%
2018/04/1600.00120.6520.45-1344-0.29%
2018/04/1000.00120.3020.10-1324-0.31%
2018/03/2100.00020.1520.300309-0.01%
2018/02/09119.40219.4319.50-1311-0.32%
2018/02/0600.00120.3019.90-1307-0.33%
2018/01/0800.00120.2520.15-1254-0.39%
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－8天前
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－28天前
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
東台法說會／切入AI伺服器設備製造 看好半導體應用成長UDN聯合新聞網－30天前
工具機大廠東台（4526）21日表示，集團積極切入AI伺服器設備製造領域，大部分AI伺服器大廠，都有東台集團PCB鑽孔機......詳全文
東台 相關文章
東台 相關影音