加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▼0.30
  • 漲幅
    -1.30%
  • 成交量
    4,188張
  • 產業
    上市 電機機械類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/030.123.1400.0022.850.15,8050.00%
2024/05/02623.29223.1523.1545,8290.07%
2024/04/302.124.554924.7524.70-475,651-0.83%
2024/04/29022.85222.7522.90-25,182-0.04%
2024/04/26323.80523.5523.20-25,108-0.04%
2024/04/232124.14323.7523.75184,9660.36%
2024/04/22124.5000.0023.3014,7850.02%
2024/04/1900.00623.9624.00-64,736-0.13%
2024/04/18724.541224.5524.40-54,643-0.11%
2024/04/17123.804.223.9923.95-3.24,457-0.07%
2024/04/16922.2500.0022.6094,3300.21%
2024/04/15922.94123.4022.9084,2710.19%
2024/04/127.424.202.124.2823.755.34,1800.13%
2024/04/1100.00422.4922.40-43,667-0.11%
2024/04/09822.76322.7822.5053,5970.14%
2024/04/08522.40122.5022.4043,5540.11%
2024/04/03522.6000.0022.6053,5160.14%
2024/04/01322.4800.0022.2033,3280.09%
2024/03/29622.874123.0022.80-353,258-1.07%
2024/03/28923.11423.2923.6053,0250.17%
2024/03/27223.08323.1824.00-12,731-0.04%
2024/03/2613.121.97122.0021.8512.12,3300.52%
2024/03/2500.00122.2022.20-12,150-0.05%
2024/03/2100.00219.9020.10-21,851-0.11%
2024/03/202920.28119.9519.95281,8221.54%
2024/03/0700.00120.4520.10-11,642-0.06%
2024/03/04021.1000.0020.8501,5690.00%
2024/03/01221.80322.0721.10-11,554-0.06%
2024/02/27121.30320.9520.60-21,382-0.14%
2024/02/26922.69122.4522.1081,2430.64%
2024/02/23622.80522.8022.8017560.13%
2024/02/22120.7500.0020.7516630.15%
2024/02/16018.8000.0018.7005300.00%
2024/01/2600.00318.7018.35-3503-0.60%
2024/01/25319.00118.9519.0024920.41%
2023/12/27418.7000.0018.9044660.86%
2023/12/1800.00018.8018.7004700.00%
2023/12/1400.00118.9518.95-1472-0.21%
2023/12/0700.00219.4019.15-2462-0.43%
2023/12/06319.37119.9019.4024560.44%
2023/12/05018.9500.0019.0004310.00%
2023/11/28018.5500.0018.9504320.00%
2023/11/17018.0500.0018.0004280.00%
2023/10/2600.00218.1018.00-2544-0.37%
2023/10/16017.65118.3017.50-1754-0.13%
2023/10/13118.15118.4018.1507860.00%
2023/09/1800.00117.3517.35-12,149-0.05%
2023/09/15117.2500.0017.3012,1600.05%
2023/09/05017.6500.0017.6002,5700.00%
2023/08/31017.3500.0017.3502,5560.00%
2023/08/282516.9000.0016.75252,5510.98%
2023/08/23017.2000.0017.0502,5340.00%
2023/08/18317.4800.0017.4532,5210.12%
2023/08/161217.2600.0017.25122,4980.48%
2023/08/15117.6000.0017.4512,4930.04%
2023/08/1400.00217.6517.50-22,483-0.08%
2023/08/10118.8000.0018.9012,4530.04%
2023/08/08119.9000.0019.8012,4300.04%
2023/08/02120.2000.0020.0012,4160.04%
2023/07/27121.552.121.2621.35-1.12,340-0.04%
2023/07/2400.00121.1520.70-12,221-0.05%
2023/07/210.120.4500.0020.950.12,1820.00%
2023/07/18120.201020.3520.20-92,112-0.43%
2023/07/17220.8000.0020.8522,0750.10%
2023/07/13221.65221.6321.2002,0170.00%
2023/07/111121.35121.5521.35101,9360.52%
2023/07/1000.00222.9522.95-21,614-0.12%
2023/07/07520.60120.3020.9041,5240.26%
2023/07/06120.002320.0919.85-221,402-1.57%
2023/07/051720.151520.1420.0521,3720.15%
2023/07/04919.75120.2019.8081,3130.61%
2023/07/0300.00119.2519.50-11,276-0.08%
2023/06/30219.60619.7519.30-41,239-0.32%
2023/06/291620.46220.0319.60141,1851.18%
2023/06/271018.0000.0017.70108291.21%
2023/06/211018.25218.2318.2587891.01%
2023/06/20118.70218.7518.50-1778-0.13%
2023/06/19418.30318.5018.0517440.13%
2023/06/16719.391219.7119.20-5677-0.74%
2023/06/1500.005817.4318.15-58452-12.82%
2023/06/1400.001316.8016.50-13370-3.51%
2023/04/261516.8000.0017.40156672.25%
2023/04/255616.851217.1216.80446636.63%
2023/04/2400.00117.3017.30-1656-0.15%
2023/04/17318.332.518.5618.350.56150.08%
2023/04/141618.31518.0718.40115881.87%
2023/04/1300.001.517.4217.45-1.5541-0.27%
2023/04/12017.55417.3017.25-4532-0.76%
2023/04/11417.4300.0017.4045260.76%
2023/04/10117.600.517.5517.600.55210.10%
2023/04/07317.1200.0017.2535050.59%
2023/04/06217.0500.0017.0024960.40%
2023/03/29016.9000.0016.7504860.00%
2023/03/28016.9500.0016.7004850.00%
2023/03/0900.00217.1516.85-2428-0.47%
2023/03/07117.15117.1517.1004170.00%
2023/02/20217.25117.5016.9012770.36%
2023/02/1700.00116.1516.15-1147-0.68%
2022/12/0100.00114.7014.60-195-1.05%
2022/11/30114.5500.0014.601951.05%
2022/05/2400.000.615.0015.10-0.6203-0.31%
2022/04/0700.00315.9015.90-3245-1.22%
2022/04/06115.8000.0015.9012440.41%
2022/03/1700.000.116.1516.20-0.1202-0.05%
2022/03/09316.2200.0016.2032191.36%
2022/02/2100.00116.5016.55-1232-0.43%
2022/01/1100.00116.9016.80-1259-0.39%
2022/01/0700.00517.0216.95-5258-1.93%
2022/01/0600.00517.2017.25-5256-1.95%
2022/01/04117.2500.0017.2512600.38%
2021/12/090.117.6500.0017.650.12800.04%
2021/12/08217.65217.6817.6002790.00%
2021/12/06117.0000.0017.1012680.37%
2021/10/15115.7500.0015.8014320.23%
2021/09/2900.00516.1016.35-5548-0.91%
2021/09/2200.00316.2016.20-3623-0.48%
2021/09/1300.00517.1017.00-5796-0.63%
2021/09/09116.5000.0016.9018940.11%
2021/08/1300.00217.6518.10-2878-0.23%
2021/08/1000.00117.7517.55-1873-0.11%
2021/08/0900.00217.8017.90-2884-0.23%
2021/07/2900.00217.8518.00-2947-0.21%
2021/07/2800.000.517.6017.85-0.5950-0.05%
2021/07/2600.00118.4018.35-1974-0.10%
2021/07/21117.45117.3517.3001,0220.00%
2021/07/1500.00318.5818.50-31,155-0.26%
2021/07/13218.55118.7018.4011,3950.07%
2021/07/08318.1500.0018.1531,4870.20%
2021/07/0700.00518.0518.10-51,517-0.33%
2021/07/02118.75218.7318.60-11,525-0.07%
2021/07/0100.00118.3518.30-11,511-0.07%
2021/06/30118.2500.0018.2011,4970.07%
2021/06/25219.13319.0819.20-11,442-0.07%
2021/06/2400.00118.2518.20-11,373-0.07%
2021/06/2200.00117.4017.40-11,327-0.08%
2021/06/21117.051016.9816.75-91,308-0.69%
2021/06/18417.84217.8817.4021,2920.15%
2021/06/1700.00317.3517.35-31,215-0.25%
2021/06/1500.00415.9515.70-41,207-0.33%
2021/06/11215.80115.6515.8011,2060.08%
2021/06/07115.10115.2515.3501,2120.00%
2021/06/0400.00615.5315.60-61,208-0.50%
2021/06/03115.6500.0015.6511,2090.08%
2021/05/25115.45115.6015.6001,2160.00%
2021/05/24115.40115.2515.4001,2150.00%
2021/05/21114.85115.0015.0001,2150.00%
2021/05/20314.9500.0014.8031,2210.25%
2021/05/18114.70214.5314.85-11,221-0.08%
2021/05/17214.20213.9813.8001,2130.00%
2021/05/1400.00515.0015.05-51,199-0.42%
2021/05/13415.20415.0515.0001,1850.00%
2021/05/12515.811215.9015.50-71,155-0.61%
2021/05/11517.13116.8517.0041,1240.36%
2021/05/10317.77517.6217.70-21,110-0.18%
2021/05/07817.1900.0017.3081,1100.72%
2021/05/06217.48217.6817.5501,0980.00%
2021/05/05517.51117.8017.6041,0920.37%
2021/05/044.317.82218.1017.352.31,0870.21%
2021/05/03118.65418.4618.35-31,061-0.28%
2021/04/291318.94218.9518.80111,0481.05%
2021/04/28119.4000.0019.4011,0330.10%
2021/04/26219.0000.0019.1029950.20%
2021/04/23518.90318.8218.8029780.20%
2021/04/22819.63319.4219.0559560.52%
2021/04/21419.29519.3320.15-1934-0.11%
2021/04/20219.50519.3019.50-3902-0.33%
2021/04/19620.31120.0020.2058520.59%
2021/04/161118.5200.0018.55116541.68%
2021/04/15216.9500.0016.9025580.36%
2021/04/14116.80116.6516.7005610.00%
2021/04/13417.15317.0716.9015730.17%
2021/04/12316.48316.5016.5505460.00%
2021/04/0900.00315.9015.95-3538-0.56%
2021/04/0800.001015.6015.85-10591-1.69%
2021/03/23315.2000.0015.2036480.46%
2021/03/22315.2500.0015.3536540.46%
2021/03/18515.5000.0015.4556910.72%
2021/02/2600.00115.1015.10-1745-0.13%
2021/02/18114.6500.0014.6517450.13%
2021/01/2800.00514.7014.65-5761-0.66%
2021/01/22114.9500.0015.1017630.13%
2021/01/18515.2500.0015.2557640.65%
2021/01/15315.50515.5515.50-2760-0.26%
2021/01/1400.00516.1015.95-5761-0.66%
2021/01/131015.5000.0015.40107311.37%
2021/01/07815.3500.0015.2589060.88%
2020/12/3100.00116.4016.00-1901-0.11%
2020/12/2100.000.115.4515.55-0.1778-0.02%
2020/12/14415.1300.0015.3547710.52%
2020/12/1000.00115.0014.85-1783-0.13%
2020/12/0700.00114.6014.55-1766-0.13%
2020/11/13014.4000.0014.3007670.00%
2020/11/03514.2000.0014.2057550.66%
2020/10/30314.1500.0014.1037500.40%
2020/10/2900.00814.1514.45-8757-1.06%
2020/10/2800.00114.5014.50-1746-0.13%
2020/10/26014.8500.0014.7007480.00%
2020/10/2300.00014.7514.5507560.00%
2020/10/21514.5500.0014.5057540.66%
2020/10/2000.00514.4014.45-5760-0.66%
2020/10/19314.5000.0014.8037480.40%
2020/10/161015.1300.0014.80107221.38%
2020/10/15514.8000.0015.2056240.80%
2020/09/1700.00113.6013.75-1455-0.22%
2020/09/16113.70213.5513.70-1468-0.21%
2020/09/0700.00513.4413.35-5420-1.19%
2020/09/0400.00313.2013.15-3415-0.72%
2020/09/01812.9900.0013.0084161.92%
2020/08/2500.001012.5012.50-10396-2.52%
2020/08/2100.00312.6512.45-3419-0.71%
2020/08/18312.4000.0012.4534200.71%
2020/07/241012.6500.0012.65104272.34%
2020/07/1600.00413.2513.20-4421-0.95%
2020/07/0800.00213.5013.55-2443-0.45%
2020/06/23113.85113.5513.5505070.00%
2020/06/18113.2000.0013.2015230.19%
2020/06/1700.00113.1013.30-1525-0.19%
2020/06/1600.00213.0013.00-2533-0.37%
2020/06/04213.3500.0013.2525780.35%
2020/05/29113.3000.0013.4015700.18%
2020/05/28113.70113.9513.7005630.00%
2020/05/27113.6500.0013.5015420.18%
2020/05/2200.00312.5512.50-3505-0.59%
2020/05/21312.6500.0012.6035050.59%
2020/04/0800.00111.8012.10-1349-0.29%
2020/04/07211.2500.0011.2523300.60%
2020/03/27310.7800.0010.6532951.02%
2020/03/25210.2000.0010.4022790.71%
2020/03/1100.0030.615.3615.25-30.6153-19.94%
2020/02/2100.00116.2016.20-1136-0.73%
2020/02/20116.2000.0016.2511350.74%
2020/02/11016.3500.0016.3001380.00%
2020/01/30216.6300.0016.3021241.61%
2020/01/03116.9000.0016.9011200.83%
2019/07/2200.00518.5018.45-5226-2.21%
2019/07/1100.00118.4518.45-1277-0.36%
2019/07/0500.00318.5018.50-3435-0.69%
2019/06/10118.4000.0018.4514650.21%
2019/05/23118.2500.0018.4014820.21%
2019/05/22218.5500.0018.6024820.41%
2019/05/1400.00118.1018.05-1480-0.21%
2019/05/13118.3000.0018.2514750.21%
2019/05/09120.2000.0020.1514500.22%
2019/04/2900.00121.3521.00-1408-0.24%
2019/04/2500.00121.3520.75-1391-0.26%
2019/04/2200.00120.3020.30-1357-0.28%
2019/04/1600.00120.6020.55-1338-0.30%
2019/04/12220.80421.1020.65-2311-0.64%
2019/04/1100.001320.5320.55-13230-5.64%
2019/03/2700.00218.4818.45-2150-1.33%
2019/03/2000.00118.8018.80-1132-0.75%
2019/03/1900.00218.6518.70-2130-1.53%
2019/03/1300.00218.6518.55-2126-1.59%
2019/02/27718.3500.0018.4571255.58%
2019/02/25118.4500.0018.2511180.84%
2019/02/22117.9000.0017.9011100.91%
2019/02/21117.9000.0017.8511100.90%
2019/02/20117.7500.0017.8511100.90%
2019/02/19117.7500.0017.7011090.91%
2019/02/15117.8500.0017.9011080.92%
2019/02/14117.8500.0017.8011090.91%
2019/02/110.317.7500.0017.850.31090.27%
2018/12/28117.3000.0017.3011540.65%
2018/11/060.117.8000.0017.600.12250.05%
2018/10/2400.00117.4017.40-1250-0.40%
2018/10/17117.5500.0017.4512680.37%
2018/10/15117.6500.0017.7012630.38%
2018/10/12117.9000.0017.9512650.38%
2018/09/2700.00120.0020.05-1298-0.34%
2018/09/1900.00120.3520.35-1337-0.30%
2018/09/101020.2000.0019.95103612.77%
2018/08/2700.00520.7020.65-5570-0.88%
2018/08/2200.00120.7020.70-1622-0.16%
2018/08/10521.5500.0021.4556340.79%
2018/07/2700.00221.7021.50-2660-0.30%
2018/07/1900.00521.8021.65-5638-0.78%
2018/07/16121.55121.7021.3006330.00%
2018/07/1300.00521.6021.40-5626-0.80%
2018/07/1000.001121.7821.50-11665-1.65%
2018/07/0900.00221.6021.45-2658-0.30%
2018/07/06121.20620.9121.40-5658-0.76%
2018/07/052221.8100.0021.40226523.37%
2018/06/26121.1500.0021.2015960.17%
2018/06/25121.5500.0021.4515940.17%
2018/06/20421.6000.0021.6545970.67%
2018/06/19121.7500.0021.9015910.17%
2018/06/1300.002422.7522.85-24549-4.37%
2018/06/08122.1000.0022.0014550.22%
2018/05/2100.000.320.2020.30-0.3298-0.10%
2018/04/1800.00119.7519.75-1352-0.28%
2018/04/17120.2000.0020.0013480.29%
2018/04/16120.4500.0020.4513440.29%
2018/04/1300.0011.220.0020.00-11.2306-3.66%
2018/03/27119.6000.0019.6513230.31%
2018/02/08119.9000.0019.9013080.32%
2018/02/0700.00120.0019.95-1309-0.32%
2018/02/06220.0000.0019.9023070.65%
2018/01/2900.00120.6520.60-1305-0.33%
2018/01/24220.5500.0020.6523270.61%
東台精機海內外參展告捷 在訂單累計30億元Anue鉅亨－24天前
...詳全文
東台財報／去年每股純益0.2元 擬配發0.2元股息、配發率100%UDN聯合新聞網－2024/03/13
東台精機（4526）13日召開董事會，通過去年合併財務報表，合併營收淨額76.21億元，匯兌利益挹注1,058.7萬元，......詳全文
東台精機營收／團拜遇「發爐」好兆頭 1月5.05億年增16%UDN聯合新聞網－2024/02/15
工具機大廠東台精機（4526）公布1月合併營收為5.05億元，較上月減少28%，但較去年同期增加16%，成長動能主要來自......詳全文
東台 相關文章
東台 相關影音