加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▼0.30
  • 漲幅
    -1.30%
  • 成交量
    4,188張
  • 產業
    上市 電機機械類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.00323.4523.15-35,829-0.05%
2024/04/30624.73424.4324.7025,6510.04%
2024/04/29222.65223.1022.9005,1820.00%
2024/04/2400.00124.1524.00-15,033-0.02%
2024/04/23124.3500.0023.7514,9660.02%
2024/04/22323.30223.8523.3014,7850.02%
2024/04/1810024.6500.0024.401004,6432.15%
2024/04/12624.55224.6023.7544,1800.10%
2024/04/1000.00222.8522.70-23,637-0.05%
2024/04/03622.94623.2022.6003,5160.00%
2024/04/02222.5500.0022.3023,3830.06%
2024/04/01322.7000.0022.2033,3280.09%
2024/03/29023.6000.0022.8003,2580.00%
2024/03/281323.591423.1823.60-13,025-0.03%
2024/03/27522.81523.0424.0002,7310.00%
2024/03/262022.202121.8421.85-12,330-0.04%
2024/03/25121.80422.1322.20-32,150-0.14%
2024/03/2100.00120.0520.10-11,851-0.05%
2024/03/20120.60020.7019.9511,8220.05%
2024/03/15219.3500.0019.0021,7110.12%
2024/03/0800.00119.6519.55-11,673-0.06%
2024/03/0400.00220.8520.85-21,569-0.13%
2024/03/01721.40621.2621.1011,5540.06%
2024/02/29220.75620.9020.90-41,428-0.28%
2024/02/27020.60120.6520.60-11,382-0.07%
2024/02/263223.052022.2022.10121,2430.96%
2024/02/2300.00122.8022.80-1756-0.13%
2024/02/01118.40118.5018.4505120.00%
2024/01/2600.00018.7518.3505030.00%
2024/01/25118.85118.9519.0004920.00%
2023/12/20018.7000.0018.7004660.00%
2023/12/19018.5500.0018.6004670.00%
2023/12/050.118.9000.0019.000.14310.02%
2023/12/01018.9500.0018.9504300.01%
2023/11/280.118.6000.0018.950.14320.01%
2023/11/03017.4500.0017.2004900.00%
2023/10/13018.15018.1518.1507860.00%
2023/10/04017.2000.0017.2001,2980.00%
2023/09/15017.4000.0017.3002,1600.00%
2023/09/1300.00217.5017.45-22,257-0.09%
2023/09/12117.35117.6017.3002,4900.00%
2023/08/30217.1000.0017.0522,5530.08%
2023/08/18017.8500.0017.4502,5210.00%
2023/08/17116.95117.1517.6002,5100.00%
2023/08/15117.5000.0017.4512,4930.04%
2023/08/10018.8500.0018.9002,4530.00%
2023/08/04020.1000.0020.3502,4200.00%
2023/08/020.120.2000.0020.000.12,4160.00%
2023/07/2600.00821.2021.15-82,304-0.35%
2023/07/24120.7500.0020.7012,2210.05%
2023/07/21120.15120.5520.9502,1820.00%
2023/07/18220.5000.0020.2022,1120.09%
2023/07/17220.6000.0020.8522,0750.10%
2023/07/14120.9500.0020.9512,0510.05%
2023/07/13121.2000.0021.2012,0170.05%
2023/07/12121.6500.0021.6511,9700.05%
2023/07/11621.125.322.8421.350.81,9360.04%
2023/07/1000.00122.9522.95-11,614-0.06%
2023/07/07020.951.120.3520.90-1.11,524-0.07%
2023/07/0600.00020.2519.8501,4020.00%
2023/07/050.620.21220.0520.05-1.51,372-0.11%
2023/07/0400.00120.0019.80-11,313-0.08%
2023/06/300.219.280.219.2519.3001,2390.00%
2023/06/29162.619.6316320.2019.60-0.41,185-0.04% 大買/大賣/
2023/06/28119.05019.4519.4518950.11%
2023/06/19018.15018.1518.0507440.00%
2023/06/16419.66019.4019.2046770.59%
2023/06/1500.00018.1518.1504520.00%
2023/06/12016.4000.0016.2503720.00%
2023/05/03017.6000.0017.5006810.00%
2023/05/0200.001017.2717.50-10674-1.48%
2023/04/26317.2500.0017.4036670.45%
2023/04/2500.001516.7516.80-15663-2.26%
2023/04/20517.5000.0017.3556490.77%
2023/04/1710.218.36018.6018.3510.26151.66%
2023/04/141018.32018.3918.40105881.70%
2023/03/3100.00016.9516.9004890.00%
2023/03/28017.0000.0016.7004850.00%
2023/03/1500.00016.8516.8004490.00%
2023/03/10016.6800.0016.6504330.00%
2023/03/0300.00116.8016.80-1392-0.26%
2023/03/02117.0000.0016.8513850.26%
2023/03/01017.0000.0016.7003680.00%
2023/02/21016.75116.6516.80-1301-0.33%
2023/02/20117.30017.1016.9012770.36%
2023/02/1700.00016.1516.1501470.00%
2023/02/03014.4500.0014.500860.05%
2023/01/16014.1000.0014.000800.00%
2023/01/110.114.1000.0014.000.1770.09%
2022/12/160.114.7500.0014.650.1950.05%
2022/12/010.114.7500.0014.600.1950.05%
2022/09/230.114.4000.0014.250.11050.05%
2022/09/210.114.5000.0014.350.11070.09%
2022/09/150.114.6000.0014.600.11080.09%
2022/09/080.114.3500.0014.200.11150.09%
2022/07/2800.00013.8013.750124-0.02%
2022/06/14015.2500.0014.9001830.00%
2022/05/170.114.5000.0014.450.12220.04%
2022/05/130.114.5500.0014.450.12240.04%
2022/05/120.114.5500.0014.400.12260.04%
2022/05/09014.8000.0014.7002260.02%
2022/04/2100.000.115.5515.45-0.1239-0.02%
2022/04/2000.00015.7015.5002390.00%
2022/04/06015.9000.0015.9002440.01%
2022/03/210.116.4000.0016.250.12430.04%
2022/03/10016.5500.0016.4002180.02%
2022/03/08016.6500.0016.0502190.01%
2022/03/0100.00416.7516.75-4214-1.86%
2022/02/23016.8000.0016.7002400.01%
2022/02/14116.1500.0016.1012420.42%
2022/01/21016.2500.0016.1502600.01%
2021/12/14017.4000.0017.3502780.01%
2021/12/08017.60017.6017.6002790.00%
2021/11/2900.00516.7016.70-5289-1.73%
2021/11/11116.7000.0016.8013030.33%
2021/10/2600.00016.1516.100375-0.01%
2021/10/18016.24016.9515.9004200.00%
2021/09/30016.5000.0016.5005430.00%
2021/08/11217.8500.0017.6528660.23%
2021/07/0500.001218.5018.50-121,519-0.79%
2021/06/3000.00518.3018.20-51,497-0.33%
2021/06/291218.25218.3318.15101,4860.67%
2021/06/25619.07019.2519.2061,4420.42%
2021/06/2400.00518.0518.20-51,373-0.36%
2021/06/23618.072217.9517.95-161,363-1.17%
2021/06/221017.6500.0017.40101,3270.75%
2021/06/21216.70017.6016.7521,3080.15%
2021/06/181518.29517.6017.40101,2920.77%
2021/06/1600.001215.9015.80-121,207-0.99%
2021/06/09015.60015.6015.3501,2010.00%
2021/06/02215.6000.0015.6021,2140.16%
2021/06/011015.5000.0015.65101,2130.82%
2021/05/05217.7000.0017.6021,0920.18%
2021/04/2900.00218.7018.80-21,048-0.19%
2021/04/2200.004019.6819.05-40956-4.18%
2021/04/2100.001319.8920.15-13934-1.39%
2021/04/20020.20020.1619.5009020.00%
2021/04/191120.18120.4020.20108521.17%
2021/04/162018.20018.5518.55206543.06%
2021/04/15216.75116.8516.9015580.18%
2021/04/142016.5800.0016.70205613.56%
2021/03/2600.00115.4515.50-1633-0.16%
2021/02/17015.7500.0014.4007420.00%
2021/01/1900.00115.3015.25-1761-0.13%
2021/01/18115.2500.0015.2517640.13%
2021/01/04016.350.116.3516.3009170.00%
2020/12/22015.60015.6015.0007910.00%
2020/12/140.115.350.115.3515.3507710.00%
2020/10/2600.00314.6514.70-3748-0.40%
2020/10/22014.60014.6014.6507610.00%
2020/10/2000.00114.5514.45-1760-0.13%
2020/10/19114.80214.8014.80-1748-0.13%
2020/10/165.115.570.115.0014.804.97220.68%
2020/10/1500.00015.2015.2006240.00%
2020/10/130.213.600.213.6013.5505270.00%
2020/10/07013.80013.8013.6004820.00%
2020/10/060.213.600.213.6013.5504830.00%
2020/09/28013.30013.3013.1504900.00%
2020/09/07113.5000.0013.3514200.24%
2020/09/04113.1500.0013.1514150.24%
2020/07/13113.1000.0013.1514370.23%
2020/05/2100.00012.8512.600505-0.01%
2020/04/2700.00112.4012.45-1427-0.23%
2020/04/13112.2000.0011.9013800.26%
2020/04/10012.6000.0012.4003730.00%
2020/04/070.111.45011.4511.250.13300.02%
2020/04/01010.90010.9010.6503110.01%
2020/03/090.115.800.115.8015.6501460.00%
2020/03/060.116.450.116.4515.6501430.00%
2020/03/05016.50016.5015.7501420.02%
2020/02/27016.00016.0015.9001400.01%
2020/02/25017.80017.8016.2001400.01%
2020/02/0500.00116.0516.05-1130-0.76%
2019/12/3000.000.416.9516.95-0.4116-0.31%
2019/12/2700.002317.0017.00-23116-19.68%
2019/12/1100.00116.8516.85-1118-0.84%
2019/09/26117.0000.0017.0011530.65%
2019/09/25117.1000.0017.1511550.64%
2019/08/2900.00016.9516.800148-0.01%
2019/07/11518.5000.0018.4552771.80%
2019/05/10119.9000.0019.7514610.22%
2019/05/06120.3000.0020.2514280.23%
2019/04/30620.9800.0021.0064131.45%
2019/04/15020.55220.7220.60-2330-0.60%
2019/04/12320.90221.2220.6513110.32%
2019/04/1100.00020.5520.550230-0.01%
2019/04/0100.00118.2518.20-1150-0.67%
2019/03/2500.00218.3518.10-2148-1.35%
2019/03/0700.00118.6018.60-1129-0.77%
2019/03/06118.5500.0018.5511280.78%
2019/01/2500.00117.8017.75-1109-0.91%
2019/01/16117.9000.0017.9011220.81%
2018/12/2500.00117.3017.30-1169-0.59%
2018/12/24117.5500.0017.5511700.59%
2018/12/21017.60017.6017.6001730.00%
2018/12/19017.30017.3017.2501690.00%
2018/10/19017.60017.6017.5502630.00%
2018/10/18017.65017.6517.5502700.00%
2018/09/07120.2500.0020.2513690.27%
2018/08/1300.00121.2520.90-1638-0.16%
2018/08/10121.4500.0021.4516340.16%
2018/07/1000.00221.3521.50-2665-0.30%
2018/07/0900.00121.5521.45-1658-0.15%
2018/07/06221.0500.0021.4026580.30%
2018/07/0400.00221.5022.20-2634-0.32%
2018/07/03221.2000.0020.9026180.32%
2018/06/15122.2000.0022.3015810.17%
2018/06/1400.00122.3522.25-1570-0.18%
2018/06/1300.00122.9022.85-1549-0.18%
2018/05/2900.000.120.3520.45-0.1312-0.04%
2018/05/28220.4000.0020.4523090.65%
2018/04/02019.8500.0019.8503270.00%
2018/03/09120.1500.0020.0513140.32%
東台精機海內外參展告捷 在訂單累計30億元Anue鉅亨－22天前
...詳全文
東台財報／去年每股純益0.2元 擬配發0.2元股息、配發率100%UDN聯合新聞網－2024/03/13
東台精機（4526）13日召開董事會，通過去年合併財務報表，合併營收淨額76.21億元，匯兌利益挹注1,058.7萬元，......詳全文
東台精機營收／團拜遇「發爐」好兆頭 1月5.05億年增16%UDN聯合新聞網－2024/02/15
工具機大廠東台精機（4526）公布1月合併營收為5.05億元，較上月減少28%，但較去年同期增加16%，成長動能主要來自......詳全文
東台 相關文章
東台 相關影音