加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▼0.35
  • 漲幅
    -1.49%
  • 成交量
    2,810張
  • 產業
    上市 電機機械類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關－華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢 券商分點個股進出

華南永昌-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26623.8200.0023.2065,1080.12%
2024/04/2400.00123.8024.00-15,033-0.02%
2024/04/23224.50123.7523.7514,9660.02%
2024/04/18224.70324.5724.40-14,643-0.02%
2024/04/172122.702123.8023.9504,4570.00%
2024/04/1600.001022.3522.60-104,330-0.23%
2024/04/121223.942.224.2123.759.84,1800.23%
2024/04/1000.00123.0022.70-13,637-0.03%
2024/04/0900.00822.7722.50-83,597-0.22%
2024/04/038.222.83122.5522.607.23,5160.20%
2024/04/024521.944722.4022.30-23,383-0.06%
2024/04/014822.284822.5422.2003,3280.00%
2024/03/296123.425123.9222.80103,2580.31%
2024/03/284823.224623.5523.6023,0250.07%
2024/03/27623.21423.4524.0022,7310.07%
2024/03/260.121.98121.8021.85-0.92,330-0.04%
2024/03/2500.00822.2022.20-82,150-0.37%
2024/03/22020.2500.0020.2001,8690.00%
2024/03/2000.00220.5019.95-21,822-0.11%
2024/03/190.119.1000.0019.050.11,7070.00%
2024/03/15019.3000.0019.0001,7110.00%
2024/03/14119.5000.0019.3011,7010.06%
2024/03/070.120.3000.0020.100.11,6420.00%
2024/03/06020.50520.3020.35-51,616-0.31%
2024/03/05320.40020.3020.2531,6000.19%
2024/03/040.220.7700.0020.850.21,5690.01%
2024/03/01421.99421.7021.1001,5540.00%
2024/02/29320.75720.8520.90-41,428-0.28%
2024/02/274.120.93621.0120.60-1.91,382-0.14%
2024/02/261322.621522.2822.10-21,243-0.16%
2024/02/2300.00522.8022.80-5756-0.66%
2024/02/1500.000.118.3018.05-0.1518-0.02%
2024/01/15518.9500.0018.4554251.18%
2024/01/11018.3000.0018.1504070.00%
2024/01/08018.6000.0018.7504250.00%
2023/12/2100.00218.5518.55-2467-0.43%
2023/12/1100.00118.6018.55-1463-0.22%
2023/11/2900.00118.9518.80-1429-0.23%
2023/11/27118.4000.0018.4014170.24%
2023/11/2100.00218.1518.20-2425-0.47%
2023/10/26218.5000.0018.0025440.37%
2023/10/25117.7000.0017.7515430.18%
2023/10/19117.3500.0017.3016840.15%
2023/10/16117.5000.0017.5017540.13%
2023/10/13018.3000.0018.1507860.00%
2023/09/26017.2000.0017.0501,6640.00%
2023/09/21117.1500.0017.1012,0480.05%
2023/09/15017.3500.0017.3002,1600.00%
2023/08/31117.3000.0017.3512,5560.04%
2023/08/2800.00516.9516.75-52,551-0.20%
2023/08/2500.00117.3017.15-12,540-0.04%
2023/08/23017.15417.0517.05-42,534-0.16%
2023/08/17216.9800.0017.6022,5100.08%
2023/08/1100.00418.3018.15-42,472-0.16%
2023/08/09219.901019.4819.35-82,440-0.33%
2023/08/08219.9500.0019.8022,4300.08%
2023/08/0700.00120.1020.15-12,428-0.04%
2023/08/02220.2000.0020.0022,4160.08%
2023/08/01220.2500.0020.5022,4000.08%
2023/07/31220.7000.0020.4022,3890.08%
2023/07/281320.8700.0020.75132,3640.55%
2023/07/27821.35121.4021.3572,3400.30%
2023/07/25420.85320.8020.8512,2530.04%
2023/07/20320.3500.0020.3032,1510.14%
2023/07/1900.00120.0020.00-12,138-0.05%
2023/07/17020.9500.0020.8502,0750.00%
2023/07/14121.10120.9520.9502,0510.00%
2023/07/12221.40121.1021.6511,9700.05%
2023/07/111221.21221.2321.35101,9360.52%
2023/07/06320.0500.0019.8531,4020.21%
2023/07/0500.00220.3020.05-21,372-0.15%
2023/07/04119.9000.0019.8011,3130.08%
2023/06/29520.12620.5119.60-11,185-0.08%
2023/06/26319.10118.6018.2528160.24%
2023/06/2000.000.118.6018.50-0.1778-0.01%
2023/06/161119.521019.7519.2016770.15%
2023/06/140.116.8000.0016.500.13700.03%
2023/06/020.316.7500.0016.750.34100.07%
2023/05/30016.5500.0016.5504350.00%
2023/05/2900.000.116.6016.40-0.1442-0.02%
2023/05/260.116.6000.0016.400.14510.02%
2023/05/020.117.6000.0017.500.16740.02%
2023/04/240.217.3500.0017.300.26560.03%
2023/04/200.217.7700.0017.350.26490.03%
2023/04/12017.6000.0017.2505320.00%
2023/04/07017.2500.0017.2505050.00%
2023/04/06017.0500.0017.0004960.00%
2023/03/31017.00516.9516.90-5489-1.02%
2023/03/30016.9000.0016.8004850.00%
2023/03/29016.8300.0016.7504860.00%
2023/03/28016.9800.0016.7004850.00%
2023/03/2300.000.116.9516.90-0.1476-0.02%
2023/03/08017.1000.0017.1004220.00%
2023/02/2400.00117.0516.65-1360-0.28%
2023/02/220.516.8500.0016.750.53240.15%
2023/02/20617.06117.0016.9052771.80%
2023/02/17015.0000.0016.1501470.00%
2023/02/08014.5500.0014.450870.00%
2023/02/060.214.5000.0014.300.2870.23%
2022/12/280.114.1000.0014.000.1890.11%
2022/12/260.114.4500.0014.200.1880.11%
2022/08/290.214.2000.0014.150.21190.17%
2022/08/240.214.3000.0014.250.21200.17%
2022/07/270.113.9000.0013.800.11220.06%
2022/07/180.213.8400.0013.700.21270.16%
2022/07/120.113.5000.0013.350.11290.05%
2022/07/04014.0000.0013.9501330.04%
2022/07/010.214.3000.0014.050.21350.13%
2022/06/210.114.6000.0014.650.11400.07%
2022/06/200.114.6000.0014.300.11420.04%
2022/06/160.215.0500.0014.900.21800.11%
2022/06/070.115.2500.0015.150.11830.03%
2022/05/19014.6500.0014.5502150.01%
2022/05/04014.8000.0014.7502300.01%
2022/04/280.214.9500.0014.750.22360.08%
2022/04/270.115.0000.0014.950.12350.04%
2022/04/250.115.4600.0015.200.12350.03%
2022/03/28016.1000.0016.0002450.00%
2022/03/23016.4000.0016.1002450.00%
2022/03/18016.3000.0015.8002040.00%
2022/03/17016.1500.0016.2002020.00%
2022/03/16016.1500.0015.9502020.00%
2022/03/14016.3500.0016.0502080.00%
2022/03/07016.7000.0016.4502150.00%
2022/02/0700.000.516.2516.25-0.5260-0.19%
2022/01/17016.4800.0016.3502580.00%
2022/01/05017.3500.0017.2002590.00%
2021/12/240.117.5000.0017.400.12650.04%
2021/12/14017.6500.0017.3502780.00%
2021/12/1300.00017.6517.4502810.00%
2021/12/07017.2000.0017.5502740.00%
2021/11/24017.1500.0017.1002860.00%
2021/11/12016.9500.0016.9503030.01%
2021/11/03216.0000.0016.0523160.63%
2021/10/26216.0000.0016.1023750.53%
2021/10/22215.9500.0015.9023950.51%
2021/10/21016.1000.0016.0004010.01%
2021/10/08416.1800.0016.1544700.85%
2021/09/29016.3000.0016.3505480.00%
2021/08/2600.00017.4017.0009110.00%
2021/07/290.117.9000.0018.000.19470.01%
2021/05/260.115.4000.0015.450.11,2140.01%
2021/05/2500.000.115.5015.60-0.11,216-0.01%
2021/05/2000.001014.9514.80-101,221-0.82%
2021/05/180.114.9000.0014.850.11,2210.00%
2021/05/17014.00113.7513.80-11,213-0.08%
2021/05/140.115.5500.0015.050.11,1990.01%
2021/05/120.116.8000.0015.500.11,1550.00%
2021/05/070.117.5016.117.1217.30-161,110-1.44%
2021/04/2800.00119.3019.40-11,033-0.10%
2021/04/2200.00120.3019.05-1956-0.10%
2021/04/20519.6500.0019.5059020.55%
2021/04/193220.06720.1920.20258522.93%
2021/04/1400.000.116.8516.70-0.1561-0.02%
2021/04/120.116.4000.0016.550.15460.02%
2021/04/08115.5500.0015.8515910.17%
2021/04/06015.6500.0015.4005950.00%
2021/04/01015.6500.0015.4505960.00%
2021/03/26015.4000.0015.5006330.00%
2021/03/24015.4000.0015.2006420.00%
2021/03/23015.4000.0015.2006480.00%
2021/03/15015.7000.0015.4007130.00%
2021/03/10015.3000.0015.4507170.00%
2021/03/09015.4500.0015.3007170.00%
2021/03/080.115.4000.0015.400.17140.01%
2021/03/05015.1500.0015.1507140.00%
2021/02/23015.1500.0015.2007390.00%
2021/02/19014.8000.0014.7007410.01%
2021/02/01014.6000.0014.4007610.00%
2021/01/280.114.5000.0014.650.17610.01%
2021/01/22015.1000.0015.1007630.00%
2021/01/2000.00115.1014.90-1771-0.13%
2021/01/1300.000.115.8015.40-0.1731-0.01%
2021/01/1100.001915.1515.20-19731-2.60%
2021/01/0800.00115.4015.25-1826-0.12%
2021/01/062015.330.315.2015.2019.79112.17%
2021/01/050.316.550.116.1016.050.29230.02%
2021/01/0400.002516.3316.30-25917-2.72%
2020/12/31516.715.216.3416.00-0.2901-0.02%
2020/12/300.315.6300.0015.650.38380.03%
2020/12/292015.48315.4515.40178282.05%
2020/12/2200.00215.7015.00-2791-0.25%
2020/12/18215.2500.0015.0527650.26%
2020/12/14314.9500.0015.3537710.39%
2020/12/11514.90514.6514.6507880.00%
2020/12/1000.00214.7514.85-2783-0.26%
2020/12/08214.6000.0014.5527680.26%
2020/11/30014.9500.0014.7007660.00%
2020/11/2600.00114.6514.75-1770-0.13%
2020/11/25014.6500.0014.4007600.00%
2020/11/2400.00214.4014.40-2749-0.27%
2020/11/2300.00114.4014.35-1748-0.13%
2020/11/20114.3000.0014.3017530.13%
2020/11/191.114.4400.0014.351.17550.14%
2020/11/13014.4000.0014.3007670.00%
2020/11/1000.00114.5014.40-1772-0.13%
2020/11/0200.000.114.2014.10-0.1754-0.02%
2020/10/21014.5000.0014.5007540.00%
2020/10/16614.88115.0514.8057220.69%
2020/10/1500.00215.2015.20-2624-0.32%
2020/10/13213.6500.0013.5525270.38%
2020/10/12013.4500.0013.4004850.00%
2020/10/0800.00413.5513.55-4482-0.83%
2020/10/060.113.60213.5513.55-1.9483-0.39%
2020/09/283.113.2500.0013.153.14900.63%
2020/09/24013.4000.0013.1504910.01%
2020/09/22113.5000.0013.6514800.21%
2020/09/18213.9300.0013.8524680.43%
2020/09/160.213.9000.0013.700.24680.04%
2020/09/07313.4000.0013.3534200.71%
2020/08/170.112.6500.0012.450.14200.02%
2020/08/140.112.70112.2512.55-0.9419-0.21%
2020/07/210.213.4000.0013.100.24220.05%
2020/07/200.213.2000.0012.800.24200.05%
2020/07/080.213.6500.0013.550.24430.03%
2020/06/030.113.5000.0013.400.15800.01%
2020/06/02113.3000.0013.3015780.17%
2020/05/28213.75214.0513.7005630.00%
2020/05/27213.15213.4513.5005420.00%
2020/05/26012.7000.0012.5505120.01%
2020/04/170.112.7500.0012.600.14090.01%
2020/04/0800.00411.7112.10-4349-1.15%
2020/04/0700.00211.2811.25-2330-0.60%
2020/04/06010.8000.0010.8003180.00%
2020/03/30510.6500.0010.6552981.67%
2020/03/200.110.7000.0010.700.12340.02%
2020/03/19210.5500.0010.6022210.90%
2020/03/13113.0500.0013.5011700.59%
2020/03/12114.5000.0014.1511600.62%
2020/03/100.115.5500.0015.350.11520.03%
2020/03/03016.1500.0015.8501400.00%
2020/02/0700.00116.3516.40-1136-0.73%
2020/01/30116.5500.0016.3011240.80%
2020/01/13116.8500.0016.8511200.83%
2019/11/14016.9000.0016.9001170.00%
2019/11/1100.00216.9516.95-2116-1.71%
2019/11/01217.2500.0017.1521251.60%
2019/08/190.316.8000.0016.700.31530.20%
2019/07/100.118.5000.0018.500.12820.04%
2019/07/050.118.5000.0018.500.14350.02%
2019/05/10119.9000.0019.7514610.22%
2019/05/07420.48420.7020.5004350.00%
2019/05/06120.65120.5520.2504280.00%
2019/04/2900.00520.9521.00-5408-1.22%
2019/04/25521.2000.0020.7553911.28%
2019/04/1200.00020.6020.650311-0.01%
2019/04/1100.000.120.5520.55-0.1230-0.02%
2019/04/100.118.6500.0018.700.11740.04%
2019/04/0800.00418.5018.65-4158-2.52%
2019/03/2500.00018.2518.100148-0.02%
2019/03/20018.8000.0018.8001320.02%
2019/03/04518.65518.5518.5001250.00%
2019/01/11418.1400.0018.1541213.30%
2018/08/0900.00121.6021.50-1625-0.16%
2018/07/3100.00121.4021.60-1662-0.15%
2018/07/27121.7000.0021.5016600.15%
2018/07/2500.00221.3821.25-2650-0.31%
2018/07/192021.792021.7021.6506380.00%
2018/07/12221.3500.0021.2526270.32%
2018/07/05122.2000.0021.4016520.15%
2018/06/1500.00221.9522.30-2581-0.34%
2018/06/132022.752022.9522.8505490.00%
2018/06/1100.00122.0021.95-1468-0.21%
2018/06/07121.8000.0022.0014440.23%
2018/04/10219.9000.0020.1023240.62%
2018/03/2200.00120.2020.15-1308-0.32%
2018/03/20120.1500.0020.1513090.32%
2018/03/02022.4500.0020.2503160.00%
東台精機海內外參展告捷 在訂單累計30億元Anue鉅亨－16天前
...詳全文
東台財報／去年每股純益0.2元 擬配發0.2元股息、配發率100%UDN聯合新聞網－2024/03/13
東台精機（4526）13日召開董事會，通過去年合併財務報表，合併營收淨額76.21億元，匯兌利益挹注1,058.7萬元，......詳全文
東台精機營收／團拜遇「發爐」好兆頭 1月5.05億年增16%UDN聯合新聞網－2024/02/15
工具機大廠東台精機（4526）公布1月合併營收為5.05億元，較上月減少28%，但較去年同期增加16%，成長動能主要來自......詳全文
東台 相關文章
東台 相關影音