東台 (4526)-元大-八德券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
23.15
漲跌
▼1.55
漲幅
-6.28%
成交量
11,296張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	23.20	0	0.00	23.15	2	5,829	0.03%
2024/04/30	10	25.00	0	0.00	24.70	10	5,651	0.18%
2024/04/19	0	0.00	2	23.95	24.00	-2	4,736	-0.04%
2024/04/18	2	25.15	2	24.50	24.40	0	4,643	0.00%
2024/04/17	33	24.01	32	23.87	23.95	1	4,457	0.02%
2024/04/16	0	0.00	8	22.48	22.60	-8	4,330	-0.18%
2024/04/15	0	0.00	2	23.10	22.90	-2	4,271	-0.05%
2024/04/12	13	23.93	7	24.47	23.75	6	4,180	0.14%
2024/04/09	3	22.80	0	0.00	22.50	3	3,597	0.08%
2024/04/08	0	0.00	6	22.40	22.40	-6	3,554	-0.17%
2024/04/03	1	22.90	0	0.00	22.60	1	3,516	0.03%
2024/04/02	1	22.10	0	0.00	22.30	1	3,383	0.03%
2024/04/01	25	22.32	25	22.45	22.20	0	3,328	0.00%
2024/03/29	22	22.84	22	24.14	22.80	0	3,258	0.00%
2024/03/28	32	23.38	32	23.53	23.60	0	3,025	0.00%
2024/03/27	2	22.90	3	23.15	24.00	-1	2,731	-0.04%
2024/03/26	9	21.83	8	21.84	21.85	1	2,330	0.04%
2024/03/25	1	21.85	1	22.20	22.20	0	2,150	0.00%
2024/03/01	5	21.13	5	22.40	21.10	0	1,554	0.00%
2024/02/29	4	20.79	3	20.75	20.90	1	1,428	0.07%
2024/02/27	40	20.83	40	22.15	20.60	0	1,382	0.00%
2024/02/26	170	22.30	100	23.30	22.10	70	1,243	5.63%	大買/
2024/02/23	0	0.00	90	22.80	22.80	-90	756	-11.90%
2024/01/25	2	18.80	0	0.00	19.00	2	492	0.41%
2024/01/12	0	0.00	3	18.13	18.00	-3	408	-0.74%
2023/12/26	0	0.00	2	18.65	18.55	-2	469	-0.43%
2023/12/25	3	18.38	4	18.40	18.35	-1	468	-0.21%
2023/10/06	0	0.00	1	17.55	17.50	-1	898	-0.11%
2023/09/20	1	17.50	0	0.00	17.40	1	2,112	0.05%
2023/09/18	1	17.20	0	0.00	17.35	1	2,149	0.05%
2023/09/12	2	17.45	2	17.40	17.30	0	2,490	0.00%
2023/08/31	0	0.00	2	17.20	17.35	-2	2,556	-0.08%
2023/08/25	0	0.00	1	17.25	17.15	-1	2,540	-0.04%
2023/08/16	1	17.00	0	0.00	17.25	1	2,498	0.04%
2023/08/10	0	0.00	3	18.90	18.90	-3	2,453	-0.12%
2023/08/01	0	0.00	50	20.42	20.50	-50	2,400	-2.08%
2023/07/27	0	0.00	100	21.27	21.35	-100	2,340	-4.27%
2023/07/26	0	0.00	100	21.10	21.15	-100	2,304	-4.34%
2023/07/25	0	0.00	102	20.95	20.85	-102	2,253	-4.53%	大賣/鉅額交易
2023/07/24	0	0.00	60	20.95	20.70	-60	2,221	-2.70%
2023/07/21	0	0.00	9	20.66	20.95	-9	2,182	-0.41%
2023/07/19	2	20.45	0	0.00	20.00	2	2,138	0.09%
2023/07/18	1	20.20	0	0.00	20.20	1	2,112	0.05%
2023/07/17	1	21.15	1	20.50	20.85	0	2,075	0.00%
2023/07/14	3	21.13	1	21.10	20.95	2	2,051	0.10%
2023/07/13	1	21.60	1	21.90	21.20	0	2,017	0.00%
2023/07/12	5	21.47	0	0.00	21.65	5	1,970	0.25%
2023/07/11	6	22.66	4	20.98	21.35	2	1,936	0.10%
2023/07/10	0	0.00	1	22.95	22.95	-1	1,614	-0.06%
2023/07/07	0	0.00	1	21.00	20.90	-1	1,524	-0.07%
2023/06/30	2	19.35	0	0.00	19.30	2	1,239	0.16%
2023/06/29	4	20.45	3	19.72	19.60	1	1,185	0.08%
2023/06/28	0	0.00	1	18.40	19.45	-1	895	-0.11%
2023/06/26	1	18.30	0	0.00	18.25	1	816	0.12%
2023/06/20	2	18.70	2	18.48	18.50	0	778	0.00%
2023/06/16	4	19.66	1	19.65	19.20	3	677	0.44%
2023/05/11	0	0.00	2	16.60	16.50	-2	697	-0.29%
2023/04/25	0	0.00	6	16.85	16.80	-6	663	-0.90%
2023/04/20	0	0.00	7	17.40	17.35	-7	649	-1.08%
2023/04/14	0	0.00	2	17.73	18.40	-2	588	-0.34%
2023/04/12	1	17.30	0	0.00	17.25	1	532	0.19%
2023/04/11	1	17.35	0	0.00	17.40	1	526	0.19%
2023/04/10	0	0.00	1	17.60	17.60	-1	521	-0.19%
2023/04/06	0	0.00	2	17.00	17.00	-2	496	-0.40%
2023/03/28	0	16.90	0	0.00	16.70	0	485	0.00%
2023/03/27	5	16.85	0	0.00	16.85	5	481	1.04%
2023/03/21	10	16.85	0	0.00	17.00	10	470	2.13%
2023/03/15	0	0.00	2	16.90	16.80	-2	449	-0.44%
2023/03/10	0	0.00	2	16.75	16.65	-2	433	-0.46%
2023/03/09	3	17.05	0	0.00	16.85	3	428	0.70%
2023/03/07	0	0.00	1	17.30	17.10	-1	417	-0.24%
2023/03/06	2	16.90	0	0.00	16.90	2	400	0.50%
2023/02/23	1	16.90	0	0.00	16.90	1	349	0.29%
2023/02/20	2	17.55	0	0.00	16.90	2	277	0.72%
2023/02/07	0	0.00	1	14.55	14.40	-1	87	-1.15%
2023/01/09	1	13.95	0	0.00	13.95	1	79	1.27%
2023/01/06	0	14.10	0	0.00	14.00	0	78	0.03%
2022/12/16	0	14.80	0	0.00	14.65	0	95	0.02%
2022/09/12	0	0.00	1	14.45	14.35	-1	112	-0.89%
2022/09/08	1	14.25	0	0.00	14.20	1	115	0.86%
2022/09/07	0	0.00	2	14.20	14.20	-2	117	-1.70%
2022/09/02	0	0.00	1	14.60	14.50	-1	119	-0.84%
2022/08/09	0	0.00	1	13.85	14.00	-1	125	-0.80%
2022/08/03	1	13.65	0	0.00	13.60	1	128	0.78%
2022/07/19	0.1	13.80	0	0.00	13.80	0.1	128	0.11%
2022/06/17	0	0.00	1	14.90	14.80	-1	142	-0.70%
2022/05/10	0	14.85	0	0.00	14.70	0	223	0.00%
2022/04/22	1	15.45	0	0.00	15.45	1	235	0.43%
2022/03/18	1	15.80	0	0.00	15.80	1	204	0.49%
2022/03/04	0	0.00	1	16.90	16.80	-1	210	-0.48%
2021/12/22	0	17.40	0	0.00	17.30	0	271	0.00%
2021/12/07	0	0.00	20	17.10	17.55	-20	274	-7.29%
2021/11/29	10	16.80	0	0.00	16.70	10	289	3.46%
2021/11/19	0	0.00	0	16.90	16.85	0	271	0.00%
2021/10/27	0	0.00	3	16.10	16.10	-3	373	-0.80%
2021/09/27	2	16.35	0	0.00	16.35	2	570	0.35%
2021/09/24	10	16.45	0	0.00	16.35	10	589	1.70%
2021/07/16	0	0.00	1	18.60	18.60	-1	1,105	-0.09%
2021/07/13	0	0.00	2	18.70	18.40	-2	1,395	-0.14%
2021/07/12	0	0.00	2	18.55	18.60	-2	1,486	-0.13%
2021/07/09	2	18.15	0	18.20	18.15	2	1,475	0.14%
2021/07/02	1	18.70	0	0.00	18.60	1	1,525	0.06%
2021/06/23	2	18.25	2	18.35	17.95	0	1,363	0.00%
2021/06/21	0	0.00	1	17.15	16.75	-1	1,308	-0.08%
2021/06/18	1	18.25	2	18.00	17.40	-1	1,292	-0.08%
2021/06/17	1	16.85	0	0.00	17.35	1	1,215	0.08%
2021/06/15	1	15.90	0	0.00	15.70	1	1,207	0.08%
2021/06/04	10	15.65	0	0.00	15.60	10	1,208	0.83%
2021/05/25	1	15.60	0	0.00	15.60	1	1,216	0.08%
2021/05/11	1	17.40	0	0.00	17.00	1	1,124	0.09%
2021/05/04	1	18.45	0	0.00	17.35	1	1,087	0.09%
2021/04/23	2	18.95	0	0.00	18.80	2	978	0.20%
2021/04/20	0	0.00	2	19.65	19.50	-2	902	-0.22%
2021/04/19	1	20.40	1	20.00	20.20	0	852	0.00%
2021/04/16	2	17.40	0	0.00	18.55	2	654	0.31%
2021/04/13	0	0.00	1	16.95	16.90	-1	573	-0.17%
2021/04/09	0	0.00	1	15.85	15.95	-1	538	-0.19%
2021/03/11	3	15.55	3	15.55	15.50	0	715	0.00%
2021/02/24	2	15.15	1	15.45	15.10	1	746	0.13%
2021/02/04	0	0.00	2	14.33	14.25	-2	747	-0.27%
2021/02/01	0	0.00	4	14.41	14.40	-4	761	-0.53%
2021/01/29	0	0.00	2	14.55	14.50	-2	766	-0.26%
2021/01/25	0	0.00	5	14.95	15.05	-5	763	-0.65%
2021/01/19	2	15.20	0	0.00	15.25	2	761	0.26%
2021/01/14	0	0.00	1	15.90	15.95	-1	761	-0.13%
2021/01/13	0	0.00	1	15.45	15.40	-1	731	-0.14%
2021/01/08	1	15.25	0	0.00	15.25	1	826	0.12%
2021/01/05	1	16.10	0	0.00	16.05	1	923	0.11%
2020/12/31	0	0.00	2.3	16.62	16.00	-2.3	901	-0.25%
2020/12/23	3	15.50	0	0.00	15.45	3	801	0.37%
2020/12/22	9	15.71	0	0.00	15.00	9	791	1.14%
2020/12/21	0	0.00	1	15.40	15.55	-1	778	-0.13%
2020/12/15	1	15.00	0	0.00	15.10	1	772	0.13%
2020/12/07	11	14.59	10	14.55	14.55	1	766	0.13%
2020/12/03	0	0.00	0.3	14.80	14.70	-0.3	758	-0.03%
2020/12/02	0	0.00	1	14.75	14.80	-1	769	-0.13%
2020/11/20	1	14.25	0	0.00	14.30	1	753	0.13%
2020/11/19	0.1	14.20	1	14.40	14.35	-0.9	755	-0.12%
2020/11/16	2	14.15	0	0.00	14.15	2	765	0.26%
2020/11/13	1	14.25	2	14.38	14.30	-1	767	-0.13%
2020/11/12	1	14.20	0	0.00	14.15	1	765	0.13%
2020/11/06	0	0.00	1	14.05	14.15	-1	763	-0.13%
2020/10/16	1	14.80	1	15.95	14.80	0	722	0.00%
2020/10/15	0	0.00	1	14.55	15.20	-1	624	-0.16%
2020/10/14	0	0.00	1	13.80	13.85	-1	542	-0.18%
2020/10/13	2	13.38	2	13.55	13.55	0	527	0.00%
2020/10/12	1	13.30	1	13.55	13.40	0	485	0.00%
2020/10/07	2	13.35	1	13.50	13.60	1	482	0.21%
2020/10/06	1	13.35	1	13.55	13.55	0	483	0.00%
2020/10/05	0	0.00	1	13.35	13.55	-1	487	-0.21%
2020/08/19	0	0.00	3	12.60	12.60	-3	422	-0.71%
2020/08/14	3	12.60	0	0.00	12.55	3	419	0.71%
2020/07/14	1	13.05	0	0.00	13.10	1	435	0.23%
2020/07/08	0	0.00	1	13.50	13.55	-1	443	-0.23%
2020/07/07	1	13.30	0	0.00	13.35	1	446	0.22%
2020/07/06	0	0.00	1	13.55	13.45	-1	463	-0.22%
2020/06/29	2	13.25	0	0.00	13.15	2	500	0.40%
2020/06/24	1	13.40	0	0.00	13.50	1	501	0.20%
2020/06/23	0	0.00	2	13.73	13.55	-2	507	-0.39%
2020/06/19	0	0.00	1	13.45	13.70	-1	528	-0.19%
2020/06/11	1	13.25	0	0.00	12.85	1	579	0.17%
2020/06/10	4	13.31	4	13.45	13.35	0	575	0.00%
2020/06/09	0	0.00	1	13.75	13.60	-1	577	-0.17%
2020/06/02	1	13.45	0	0.00	13.30	1	578	0.17%
2020/06/01	0	0.00	2	13.75	13.70	-2	575	-0.35%
2020/05/29	2	13.33	1	13.50	13.40	1	570	0.18%
2020/05/28	0	0.00	1	13.95	13.70	-1	563	-0.18%
2020/05/08	2	13.18	0	0.00	13.00	2	468	0.43%
2020/04/30	1	13.30	0	0.00	13.25	1	452	0.22%
2020/04/27	0	0.00	1	12.45	12.45	-1	427	-0.23%
2020/04/21	2	12.28	0	0.00	11.90	2	420	0.48%
2020/04/17	0	0.00	1	12.65	12.60	-1	409	-0.24%
2020/04/01	1	10.65	0	0.00	10.65	1	311	0.32%
2020/03/27	0	0.00	1	10.75	10.65	-1	295	-0.34%
2020/03/26	1	10.45	1	10.60	10.60	0	291	0.00%
2020/03/25	7	10.13	7	10.26	10.40	0	279	0.00%
2020/03/24	3	10.18	2	10.28	10.20	1	243	0.41%
2020/03/23	1	10.15	0	0.00	10.15	1	238	0.42%
2020/03/20	3	10.58	3	10.70	10.70	0	234	0.00%
2020/03/18	1	11.55	0	0.00	11.45	1	198	0.50%
2020/02/14	0	16.10	0	0.00	16.10	0	139	0.00%
2019/12/13	0	0.00	0.1	16.80	16.75	-0.1	118	-0.05%
2019/12/06	0	0.00	1	16.85	16.80	-1	112	-0.89%
2019/11/12	1	16.85	0	0.00	16.85	1	117	0.85%
2019/10/16	0.1	17.10	0	0.00	17.25	0.1	135	0.04%
2019/08/23	1	17.30	0	0.00	17.30	1	152	0.66%
2019/08/21	1	16.95	0	0.00	17.15	1	155	0.64%
2019/07/15	1	18.45	0	0.00	18.50	1	262	0.38%
2019/07/01	0	0.00	0.3	18.30	18.30	-0.3	439	-0.08%
2019/05/02	1	20.65	1	20.90	20.80	0	417	0.00%
2019/04/30	7	20.93	0	0.00	21.00	7	413	1.69%
2019/04/26	1	20.65	1	20.75	21.00	0	397	0.00%
2019/04/25	0	0.00	3	21.10	20.75	-3	391	-0.77%
2019/04/18	1	20.70	1	20.95	20.35	0	356	0.00%
2019/03/19	0	0.00	50	18.61	18.70	-50	130	-38.29%
2018/09/19	1	20.50	0	0.00	20.35	1	337	0.30%
2018/08/29	1	20.85	0	0.00	20.85	1	560	0.18%
2018/08/15	2	20.55	0	0.00	20.55	2	640	0.31%
2018/08/09	0	0.00	2	21.38	21.50	-2	625	-0.32%
2018/08/08	2	21.10	2	21.40	21.15	0	618	0.00%
2018/08/02	1	21.40	0	0.00	21.20	1	666	0.15%
2018/07/23	0	0.00	1	21.35	21.40	-1	641	-0.16%
2018/07/06	1	21.15	1	21.40	21.40	0	658	0.00%
2018/07/04	0	0.00	1	21.45	22.20	-1	634	-0.16%
2018/07/03	1	21.35	0	0.00	20.90	1	618	0.16%
2018/06/28	1	21.00	1	21.30	21.30	0	597	0.00%
2018/06/27	0	0.00	1	21.45	21.15	-1	596	-0.17%
2018/06/06	1	21.55	3	21.72	21.75	-2	424	-0.47%
2018/05/31	1	20.55	0	0.00	21.05	1	346	0.29%
2018/05/21	0	0.00	1	20.40	20.30	-1	298	-0.34%
2018/05/18	1	20.10	0	0.00	20.10	1	294	0.34%
2018/05/15	0	0.00	2	20.60	20.60	-2	294	-0.68%
2018/05/14	2	20.50	0	0.00	20.45	2	305	0.66%
2018/05/11	0	0.00	2	20.58	20.35	-2	283	-0.71%
2018/04/17	1	20.15	0	0.00	20.00	1	348	0.29%
2018/04/16	1	20.40	2	20.58	20.45	-1	344	-0.29%
2018/03/16	0	20.05	0	0.00	20.10	0	310	0.00%
2018/01/19	2	21.25	1	21.75	21.10	1	320	0.31%
2018/01/16	0	0.00	1	20.90	20.90	-1	265	-0.38%
2018/01/03	1	20.30	0	0.00	20.20	1	233	0.43%