東台 (4526)-元大-善化券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
23.20
漲跌
▼0.35
漲幅
-1.49%
成交量
2,810張
產業
上市電機機械類股▼0.39%
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1.1	23.24	23.20	-1.1	5,108	-0.02%
2024/04/25	1	23.40	0	0.00	23.55	1	5,067	0.02%
2024/04/24	0	23.85	2.6	24.15	24.00	-2.6	5,033	-0.05%
2024/04/23	8	24.10	6	24.00	23.75	2	4,966	0.04%
2024/04/22	0.3	23.45	0	0.00	23.30	0.3	4,785	0.01%
2024/04/19	10	23.88	3	23.95	24.00	7	4,736	0.15%
2024/04/18	9.6	24.66	21.2	24.93	24.40	-11.6	4,643	-0.25%
2024/04/17	4	23.85	48.2	24.02	23.95	-44.2	4,457	-0.99%
2024/04/16	2.9	22.34	6	22.48	22.60	-3.1	4,330	-0.07%
2024/04/15	4	22.98	1	22.85	22.90	3	4,271	0.07%
2024/04/12	28	24.11	15	24.19	23.75	13	4,180	0.31%
2024/04/11	2	22.70	1	22.40	22.40	1	3,667	0.03%
2024/04/10	0	0.00	3.1	22.91	22.70	-3.1	3,637	-0.09%
2024/04/09	3	22.53	6	22.70	22.50	-3	3,597	-0.08%
2024/04/08	3	22.53	0	0.00	22.40	3	3,554	0.08%
2024/04/03	2.3	22.96	2	23.00	22.60	0.3	3,516	0.01%
2024/04/02	4	22.33	6	22.40	22.30	-2	3,383	-0.06%
2024/04/01	8	22.53	6	22.77	22.20	2	3,328	0.06%
2024/03/29	8.5	23.13	6	23.03	22.80	2.5	3,258	0.08%
2024/03/28	43.6	23.41	34.1	23.35	23.60	9.5	3,025	0.31%
2024/03/27	10	23.34	31.4	23.55	24.00	-21.4	2,731	-0.78%
2024/03/26	11	21.88	2.1	22.24	21.85	8.9	2,330	0.38%
2024/03/25	2	21.78	21.2	21.93	22.20	-19.2	2,150	-0.89%
2024/03/22	1	20.35	0.1	20.35	20.20	0.9	1,869	0.05%
2024/03/21	2	20.05	2	20.08	20.10	0	1,851	0.00%
2024/03/20	7	20.01	0	0.00	19.95	7	1,822	0.38%
2024/03/13	0	0.00	1	19.35	19.35	-1	1,690	-0.06%
2024/03/08	0	0.00	3	19.67	19.55	-3	1,673	-0.18%
2024/03/07	0	0.00	1	20.25	20.10	-1	1,642	-0.06%
2024/03/06	1	20.65	0	0.00	20.35	1	1,616	0.06%
2024/03/05	0.2	20.35	16	20.58	20.25	-15.8	1,600	-0.99%
2024/03/04	0	20.90	2	20.88	20.85	-2	1,569	-0.13%
2024/03/01	13	21.90	3	21.40	21.10	10	1,554	0.64%
2024/02/29	1	20.65	0	0.00	20.90	1	1,428	0.07%
2024/02/27	4.1	21.15	4.1	20.92	20.60	0	1,382	0.00%
2024/02/26	41	23.08	10.5	22.41	22.10	30.5	1,243	2.45%
2024/02/23	1	22.80	7	22.80	22.80	-6	756	-0.79%
2024/02/22	1	20.50	9	20.23	20.75	-8	663	-1.21%
2024/01/25	0.1	18.85	3	19.00	19.00	-2.9	492	-0.59%
2024/01/17	0	0.00	0	17.40	17.25	0	429	0.00%
2024/01/04	0	0.00	3	18.50	18.60	-3	457	-0.66%
2024/01/02	0	0.00	3	18.80	18.65	-3	461	-0.65%
2023/12/18	0	0.00	2	18.70	18.70	-2	470	-0.43%
2023/12/15	1	19.00	5	18.90	19.00	-4	471	-0.85%
2023/12/12	0.2	18.85	0	0.00	19.10	0.2	466	0.04%
2023/12/11	0	0.00	3	18.55	18.55	-3	463	-0.65%
2023/12/06	1	19.10	0	0.00	19.40	1	456	0.22%
2023/11/30	3	19.00	0	0.00	18.95	3	430	0.70%
2023/11/29	3	18.95	0	0.00	18.80	3	429	0.70%
2023/11/20	0	18.10	0	0.00	18.10	0	424	0.00%
2023/11/17	0	0.00	1	18.25	18.00	-1	428	-0.23%
2023/11/15	0	0.00	1	17.50	17.60	-1	409	-0.24%
2023/11/10	1	17.40	0	0.00	17.35	1	430	0.23%
2023/10/17	0	0.00	1	17.35	17.25	-1	729	-0.14%
2023/10/16	1	18.10	0	0.00	17.50	1	754	0.13%
2023/10/13	0	0.00	1	17.70	18.15	-1	786	-0.13%
2023/10/11	0	0.00	0	17.20	17.10	0	829	0.00%
2023/10/06	0	17.65	2	17.70	17.50	-2	898	-0.22%
2023/09/27	0.1	17.10	0	0.00	17.00	0.1	1,621	0.01%
2023/09/26	0.1	17.15	0	0.00	17.05	0.1	1,664	0.01%
2023/09/15	1.1	17.27	0	0.00	17.30	1.1	2,160	0.05%
2023/09/14	1	17.70	0	0.00	17.65	1	2,192	0.05%
2023/09/12	1	17.55	0	0.00	17.30	1	2,490	0.04%
2023/08/31	0	17.45	0	0.00	17.35	0	2,556	0.00%
2023/08/21	0	0.00	5	17.20	17.15	-5	2,523	-0.20%
2023/08/18	2	17.85	2	17.45	17.45	0	2,521	0.00%
2023/08/17	0	0.00	0.3	17.70	17.60	-0.3	2,510	-0.01%
2023/08/16	0.1	17.50	0	0.00	17.25	0.1	2,498	0.01%
2023/08/10	0	18.85	0	0.00	18.90	0	2,453	0.00%
2023/08/08	0	20.05	0	0.00	19.80	0	2,430	0.00%
2023/08/02	0	20.30	0	0.00	20.00	0	2,416	0.00%
2023/08/01	0	20.40	0	0.00	20.50	0	2,400	0.00%
2023/07/31	2	20.40	0	0.00	20.40	2	2,389	0.08%
2023/07/28	0	0.00	1	20.75	20.75	-1	2,364	-0.04%
2023/07/27	1	21.20	3	21.28	21.35	-2	2,340	-0.09%
2023/07/26	0	0.00	3	21.12	21.15	-3	2,304	-0.13%
2023/07/25	0	0.00	2	21.15	20.85	-2	2,253	-0.09%
2023/07/24	6	20.87	0	0.00	20.70	6	2,221	0.27%
2023/07/20	0.1	20.35	0	0.00	20.30	0.1	2,151	0.00%
2023/07/19	1	20.20	1	20.30	20.00	0	2,138	0.00%
2023/07/18	3	20.43	0	0.00	20.20	3	2,112	0.14%
2023/07/17	1	20.50	2	20.50	20.85	-1	2,075	-0.05%
2023/07/14	0.5	21.00	5	21.10	20.95	-4.5	2,051	-0.22%
2023/07/13	1	21.90	1	21.20	21.20	0	2,017	0.00%
2023/07/12	3	21.30	8	21.47	21.65	-5	1,970	-0.25%
2023/07/11	9.5	22.43	1	21.10	21.35	8.5	1,936	0.44%
2023/07/10	0	0.00	15	22.95	22.95	-15	1,614	-0.93%
2023/07/07	3	20.82	11	20.75	20.90	-8	1,524	-0.52%
2023/07/06	0	0.00	1	20.10	19.85	-1	1,402	-0.07%
2023/07/05	1	20.30	1	20.15	20.05	0	1,372	0.00%
2023/07/03	2	19.30	0	0.00	19.50	2	1,276	0.16%
2023/06/29	10	20.44	4	19.73	19.60	6	1,185	0.51%
2023/06/27	0	0.00	1	17.85	17.70	-1	829	-0.12%
2023/06/26	0	18.45	0	0.00	18.25	0	816	0.00%
2023/06/19	0.5	18.41	0	18.15	18.05	0.5	744	0.07%
2023/06/16	18	19.39	12.5	19.53	19.20	5.5	677	0.81%
2023/06/15	6	16.87	1.5	18.08	18.15	4.5	452	0.99%
2023/05/30	0	16.55	0	0.00	16.55	0	435	0.00%
2023/05/25	1	16.80	1	16.80	16.70	0	474	0.00%
2023/05/24	0	0.00	1	16.90	16.95	-1	496	-0.20%
2023/05/23	1	16.75	0	0.00	16.75	1	520	0.19%
2023/05/15	0.5	16.25	0	0.00	16.20	0.5	702	0.07%
2023/05/11	0.1	16.60	0	0.00	16.50	0.1	697	0.01%
2023/04/28	0	17.40	0	0.00	17.25	0	669	0.00%
2023/04/25	0.1	16.95	0	0.00	16.80	0.1	663	0.01%
2023/04/20	0	0.00	1	17.90	17.35	-1	649	-0.15%
2023/04/19	0	18.35	0	0.00	17.80	0	639	0.00%
2023/04/17	1	18.35	6	18.40	18.35	-5	615	-0.81%
2023/04/14	6	18.35	1	18.20	18.40	5	588	0.85%
2023/04/13	0	17.45	0	0.00	17.45	0	541	0.00%
2023/04/12	0	17.45	1	17.40	17.25	-1	532	-0.19%
2023/04/11	0	0.00	2	17.45	17.40	-2	526	-0.38%
2023/03/31	0	16.95	0	0.00	16.90	0	489	0.00%
2023/03/30	0	0.00	1	16.85	16.80	-1	485	-0.21%
2023/03/29	1	16.75	0	0.00	16.75	1	486	0.21%
2023/03/28	0	16.95	0	0.00	16.70	0	485	0.00%
2023/03/09	1	17.00	0	0.00	16.85	1	428	0.23%
2023/03/08	0	17.20	0	0.00	17.10	0	422	0.00%
2023/03/02	1	16.60	0	0.00	16.85	1	385	0.26%
2023/02/24	0	0.00	0.6	16.84	16.65	-0.6	360	-0.16%
2023/02/23	0.1	17.10	0	0.00	16.90	0.1	349	0.02%
2023/02/22	0	0.00	0.5	16.84	16.75	-0.5	324	-0.15%
2023/02/21	0	16.70	4	16.64	16.80	-4	301	-1.32%
2023/02/20	7.1	17.17	2	17.08	16.90	5.1	277	1.82%
2023/02/17	0	0.00	5	15.63	16.15	-5	147	-3.40%
2023/02/16	0	0.00	1	14.80	14.70	-1	90	-1.10%
2023/01/04	0	14.00	0	0.00	14.05	0	85	0.01%
2022/12/27	0	14.25	0	0.00	14.20	0	87	0.02%
2022/12/22	1	14.35	0	0.00	14.40	1	89	1.11%
2022/11/30	0	0.00	1	14.55	14.60	-1	95	-1.05%
2022/11/11	0	0.00	15	13.90	13.80	-15	94	-15.94%
2022/11/09	5	13.50	0	0.00	13.55	5	93	5.35%
2022/11/08	6	13.49	0	0.00	13.50	6	93	6.42%
2022/11/07	5	13.50	0	0.00	13.55	5	94	5.27%
2022/11/02	1	13.30	0	0.00	13.35	1	97	1.02%
2022/10/13	2	13.43	0	0.00	13.10	2	109	1.83%
2022/10/11	1	13.70	0	0.00	13.85	1	104	0.96%
2022/10/07	0	0.00	5	14.00	13.95	-5	101	-4.94%
2022/09/30	0	0.00	1	13.95	13.90	-1	108	-0.92%
2022/09/15	0	14.40	0	0.00	14.60	0	108	0.02%
2022/08/19	0.1	14.40	0	0.00	14.35	0.1	123	0.08%
2022/08/16	0	0.00	19	14.10	14.15	-19	125	-15.19%
2022/08/12	2	14.00	0	0.00	13.90	2	123	1.63%
2022/08/10	19	14.00	0	0.00	14.10	19	125	15.12%
2022/07/25	0	14.00	0	0.00	13.90	0	122	0.03%
2022/07/19	2	13.75	0	0.00	13.80	2	128	1.56%
2022/07/15	1	13.75	0	0.00	13.70	1	129	0.77%
2022/07/07	0.2	13.88	1	13.90	13.85	-0.8	128	-0.62%
2022/06/23	0.1	14.35	0	0.00	14.30	0.1	141	0.07%
2022/06/22	0.2	14.35	0	0.00	14.30	0.2	141	0.14%
2022/06/21	1	14.60	0	0.00	14.65	1	140	0.71%
2022/06/17	1	14.75	0	0.00	14.80	1	142	0.70%
2022/06/13	5	15.15	0	0.00	15.15	5	183	2.73%
2022/05/09	1	14.75	0	0.00	14.70	1	226	0.44%
2022/05/03	1	14.70	0	0.00	14.70	1	230	0.43%
2022/04/27	0.1	14.95	0	0.00	14.95	0.1	235	0.06%
2022/04/25	2	15.35	0	0.00	15.20	2	235	0.85%
2022/04/21	1	15.45	0	0.00	15.45	1	239	0.42%
2022/04/20	0	15.60	0	0.00	15.50	0	239	0.01%
2022/04/18	7.1	15.50	0	0.00	15.45	7.1	241	2.95%
2022/04/14	2	15.60	0	0.00	15.65	2	244	0.82%
2022/04/12	0	0.00	2	15.65	15.60	-2	245	-0.82%
2022/04/11	6	15.82	0	0.00	15.75	6	246	2.44%
2022/04/08	0	0.00	2	15.90	15.90	-2	246	-0.81%
2022/04/06	0	16.30	0	0.00	15.90	0	244	0.00%
2022/03/31	2	16.00	0	0.00	15.95	2	244	0.82%
2022/03/25	0.1	16.10	0	0.00	16.00	0.1	244	0.06%
2022/03/24	1	16.10	0	0.00	16.05	1	244	0.41%
2022/03/16	0	0.00	1	16.20	15.95	-1	202	-0.49%
2022/03/14	0.1	16.20	0	0.00	16.05	0.1	208	0.07%
2022/03/11	4	16.18	0	0.00	16.15	4	217	1.84%
2022/03/02	0	16.90	0	0.00	16.70	0	211	0.01%
2022/01/19	0	16.30	0	0.00	16.25	0	258	0.00%
2022/01/14	0.5	16.65	0	0.00	16.35	0.5	258	0.19%
2022/01/07	0	0.00	1	17.00	16.95	-1	258	-0.39%
2021/12/29	0	0.00	1	17.40	17.40	-1	257	-0.39%
2021/12/20	0	0.00	0.5	17.50	17.40	-0.5	270	-0.18%
2021/12/13	0	0.00	1	17.45	17.45	-1	281	-0.36%
2021/12/10	1	17.40	0	0.00	17.45	1	281	0.36%
2021/12/09	0	0.00	0	17.70	17.65	0	280	0.00%
2021/12/08	0.3	17.65	0	0.00	17.60	0.3	279	0.12%
2021/12/06	1	17.00	0	0.00	17.10	1	268	0.37%
2021/12/03	0	0.00	1	16.85	17.00	-1	271	-0.37%
2021/12/02	0	0.00	1	16.85	16.80	-1	278	-0.36%
2021/11/25	0	0.00	2	17.10	17.20	-2	286	-0.70%
2021/11/24	1	17.20	0	0.00	17.10	1	286	0.35%
2021/11/18	1	17.00	0	0.00	16.90	1	273	0.37%
2021/11/17	1	16.95	0	0.00	16.95	1	276	0.36%
2021/11/16	0	0.00	1	16.80	16.85	-1	287	-0.35%
2021/11/11	0.2	16.70	0	0.00	16.80	0.2	303	0.07%
2021/11/10	0	0.00	20	16.50	16.50	-20	303	-6.58%
2021/11/09	0	0.00	1	16.60	16.60	-1	318	-0.31%
2021/11/08	20	16.75	0	0.00	16.60	20	320	6.23%
2021/10/22	1	15.90	0	0.00	15.90	1	395	0.25%
2021/10/13	0.1	15.70	0	0.00	15.60	0.1	451	0.03%
2021/10/08	2	16.20	0	0.00	16.15	2	470	0.42%
2021/10/06	0.1	15.80	0	0.00	15.60	0.1	495	0.03%
2021/10/04	0.1	15.95	0	0.00	15.55	0.1	517	0.03%
2021/10/01	2	16.15	0	0.00	16.10	2	520	0.38%
2021/09/23	1	16.25	0	0.00	16.35	1	601	0.17%
2021/09/14	1	16.95	0	0.00	16.95	1	776	0.13%
2021/09/13	0.1	17.10	0	0.00	17.00	0.1	796	0.02%
2021/09/09	0	0.00	1	16.90	16.90	-1	894	-0.11%
2021/09/08	0	0.00	5	16.69	16.60	-5	908	-0.55%
2021/09/03	0.1	17.15	0	0.00	17.25	0.1	910	0.01%
2021/08/27	2	17.28	0	0.00	17.15	2	913	0.22%
2021/08/26	0	0.00	10	17.50	17.00	-10	911	-1.10%
2021/08/20	0.5	16.80	0	0.00	16.60	0.5	906	0.06%
2021/08/19	0.5	17.35	0	0.00	16.75	0.5	894	0.06%
2021/08/18	0	0.00	7	17.15	17.65	-7	884	-0.79%
2021/08/16	10	18.30	0	0.00	17.55	10	882	1.13%
2021/08/13	0	0.00	6	17.92	18.10	-6	878	-0.68%
2021/08/10	7	17.63	0	0.00	17.55	7	873	0.80%
2021/08/04	6	18.35	0	0.00	18.40	6	949	0.63%
2021/07/30	0	0.00	1	17.80	17.75	-1	943	-0.11%
2021/07/29	1	18.00	0	0.00	18.00	1	947	0.11%
2021/07/27	0	0.00	2	18.05	17.90	-2	963	-0.21%
2021/07/21	1	17.35	4	17.50	17.30	-3	1,022	-0.29%
2021/07/20	3	17.85	2	18.03	17.90	1	1,033	0.10%
2021/07/19	0	0.00	2	18.60	18.40	-2	1,055	-0.19%
2021/07/16	17	18.57	0	0.00	18.60	17	1,105	1.54%
2021/07/13	1	18.50	3	18.50	18.40	-2	1,395	-0.14%
2021/07/09	0	0.00	3	18.30	18.15	-3	1,475	-0.20%
2021/07/08	0	0.00	2	18.25	18.15	-2	1,487	-0.13%
2021/07/07	0	0.00	2	18.60	18.10	-2	1,517	-0.13%
2021/07/05	0	0.00	1	18.60	18.50	-1	1,519	-0.07%
2021/07/02	1	18.80	2	18.65	18.60	-1	1,525	-0.07%
2021/07/01	0.1	18.20	0	0.00	18.30	0.1	1,511	0.00%
2021/06/28	0	0.00	1	18.70	18.65	-1	1,468	-0.07%
2021/06/25	2	18.90	10	19.10	19.20	-8	1,442	-0.55%
2021/06/23	13	18.03	4	18.13	17.95	9	1,363	0.66%
2021/06/21	1	17.15	3	17.00	16.75	-2	1,308	-0.15%
2021/06/18	3	17.90	2	17.75	17.40	1	1,292	0.08%
2021/06/17	4	16.66	1	16.85	17.35	3	1,215	0.25%
2021/05/28	0	0.00	1	15.50	15.45	-1	1,213	-0.08%
2021/05/25	0	0.00	1	15.45	15.60	-1	1,216	-0.08%
2021/05/24	1	15.35	0	0.00	15.40	1	1,215	0.08%
2021/05/20	1	14.80	0	0.00	14.80	1	1,221	0.08%
2021/05/18	1	14.55	0	0.00	14.85	1	1,221	0.08%
2021/05/17	4	13.96	0	0.00	13.80	4	1,213	0.33%
2021/05/12	1	16.70	11	15.84	15.50	-10	1,155	-0.87%
2021/05/11	2	17.28	0	0.00	17.00	2	1,124	0.18%
2021/05/07	0	0.00	5	17.15	17.30	-5	1,110	-0.45%
2021/05/06	0.1	17.65	2	17.30	17.55	-1.9	1,098	-0.17%
2021/05/04	0.1	18.20	4	18.55	17.35	-3.9	1,087	-0.36%
2021/05/03	2	18.50	2	19.10	18.35	0	1,061	0.00%
2021/04/29	0.1	18.85	1	19.10	18.80	-0.9	1,048	-0.08%
2021/04/27	6.3	19.35	0	0.00	19.05	6.3	1,020	0.62%
2021/04/26	1.4	19.03	0	0.00	19.10	1.4	995	0.14%
2021/04/23	0.1	18.95	0	0.00	18.80	0.1	978	0.01%
2021/04/22	4	19.54	10	19.80	19.05	-6	956	-0.63%
2021/04/21	0.3	19.20	2	19.35	20.15	-1.7	934	-0.18%
2021/04/20	0	0.00	9	19.71	19.50	-9	902	-1.00%
2021/04/19	31	20.21	3	20.23	20.20	28	852	3.29%
2021/04/16	10	18.55	5	18.55	18.55	5	654	0.76%
2021/04/14	0	0.00	1	17.00	16.70	-1	561	-0.18%
2021/04/13	1	17.15	0	0.00	16.90	1	573	0.17%
2021/04/12	0.3	16.50	0	0.00	16.55	0.3	546	0.05%
2021/03/26	1	15.40	0	0.00	15.50	1	633	0.16%
2021/03/25	1	15.25	0	0.00	15.25	1	641	0.16%
2021/03/23	0.1	15.30	0	0.00	15.20	0.1	648	0.02%
2021/03/17	0	15.70	0	0.00	15.65	0	693	0.00%
2021/03/09	2	15.30	0	0.00	15.30	2	717	0.28%
2021/03/05	1	15.15	0	0.00	15.15	1	714	0.14%
2021/02/26	2	15.05	0	0.00	15.10	2	745	0.27%
2021/01/22	0	0.00	3	15.10	15.10	-3	763	-0.39%
2021/01/21	0	0.00	3	14.90	14.90	-3	769	-0.39%
2021/01/19	3	15.35	0	0.00	15.25	3	761	0.39%
2021/01/18	0	15.60	0	0.00	15.25	0	764	0.00%
2021/01/15	0	0.00	10	15.85	15.50	-10	760	-1.32%
2021/01/14	4	15.80	0	0.00	15.95	4	761	0.52%
2021/01/13	12	15.76	0	0.00	15.40	12	731	1.64%
2021/01/11	1	15.15	0	0.00	15.20	1	731	0.14%
2021/01/08	1	15.30	0	0.00	15.25	1	826	0.12%
2021/01/06	0	0.00	2	15.60	15.20	-2	911	-0.22%
2021/01/04	0	0.00	2	16.30	16.30	-2	917	-0.22%
2020/12/31	6	16.60	2	16.58	16.00	4	901	0.44%
2020/12/30	6	15.70	0	0.00	15.65	6	838	0.72%
2020/12/28	5	15.40	0	0.00	15.35	5	822	0.61%
2020/12/04	0	0.00	10	14.45	14.40	-10	763	-1.31%
2020/11/30	0	0.00	10	14.85	14.70	-10	766	-1.30%
2020/11/24	0	0.00	5	14.40	14.40	-5	749	-0.67%
2020/11/23	0.1	14.40	0	0.00	14.35	0.1	748	0.01%
2020/11/19	5	14.45	0	14.25	14.35	5	755	0.66%
2020/11/18	0	0.00	0	14.25	14.15	0	743	-0.01%
2020/11/06	0	0.00	5	14.10	14.15	-5	763	-0.66%
2020/11/04	0	0.00	4	14.40	14.30	-4	759	-0.53%
2020/10/29	0	0.00	2	14.35	14.45	-2	757	-0.26%
2020/10/28	2	14.85	0	0.00	14.50	2	746	0.27%
2020/10/27	0	0.00	5	14.55	14.50	-5	749	-0.67%
2020/10/16	15	15.73	0	0.00	14.80	15	722	2.08%
2020/10/15	5	14.50	0	0.00	15.20	5	624	0.80%
2020/09/24	0	0.00	1	13.35	13.15	-1	491	-0.20%
2020/09/18	1	13.85	0	0.00	13.85	1	468	0.21%
2020/09/08	0	0.00	1	13.50	13.40	-1	421	-0.24%
2020/09/04	1	12.85	0.1	13.35	13.15	0.9	415	0.21%
2020/08/31	7	12.85	0	0.00	12.85	7	399	1.75%
2020/08/21	2	12.60	2	12.55	12.45	0	419	0.00%
2020/08/20	5	12.55	3	12.50	12.25	2	426	0.47%
2020/08/14	5	12.50	0	0.00	12.55	5	419	1.19%
2020/08/12	2	12.25	0	0.00	12.15	2	420	0.48%
2020/08/11	2	12.35	0	0.00	12.30	2	417	0.48%
2020/08/03	3	12.40	0	0.00	12.40	3	419	0.71%
2020/07/28	0	0.00	1	12.35	12.35	-1	410	-0.24%
2020/07/23	5	13.05	0	0.00	12.90	5	419	1.19%
2020/07/17	0	0.00	1	13.15	12.90	-1	415	-0.24%
2020/07/15	1	13.10	0	0.00	13.20	1	423	0.24%
2020/07/06	0	0.00	11	13.35	13.45	-11	463	-2.37%
2020/07/03	0	0.00	2	13.35	13.35	-2	478	-0.42%
2020/05/28	2	14.00	0	0.00	13.70	2	563	0.36%
2020/05/27	2	13.20	0	0.00	13.50	2	542	0.37%
2020/05/19	1	12.70	11	12.70	12.65	-10	500	-2.00%
2020/05/18	1	12.50	5	12.65	12.65	-4	485	-0.82%
2020/05/15	0	0.00	8	12.65	12.65	-8	483	-1.65%
2020/05/11	0	0.00	1	13.10	13.10	-1	470	-0.21%
2020/05/08	3	13.05	0	0.00	13.00	3	468	0.64%
2020/05/07	1	13.30	0	0.00	13.25	1	464	0.22%
2020/05/06	0	0.00	1	13.15	13.25	-1	462	-0.22%
2020/05/05	1	13.10	0	0.00	13.05	1	461	0.22%
2020/04/27	10	12.20	0	0.00	12.45	10	427	2.34%
2020/04/21	11	12.22	2	12.30	11.90	9	420	2.14%
2020/04/15	2	12.15	0	0.00	12.20	2	393	0.51%
2020/04/13	2	11.95	0	0.00	11.90	2	380	0.53%
2020/04/09	1	12.25	0	0.00	12.45	1	368	0.27%
2020/04/07	2	11.25	0	0.00	11.25	2	330	0.60%
2020/03/31	1	10.70	0	0.00	10.65	1	301	0.33%
2020/03/19	2	10.40	0	0.00	10.60	2	221	0.90%
2020/03/17	0	0.00	4	12.00	11.60	-4	192	-2.07%
2020/03/16	2	13.00	0	0.00	12.75	2	167	1.19%
2020/03/13	1	13.00	0	0.00	13.50	1	170	0.59%
2020/03/12	1	14.80	0	0.00	14.15	1	160	0.62%
2020/03/09	3	15.70	0	0.00	15.65	3	146	2.04%
2020/03/02	0	0.00	4	15.65	15.80	-4	140	-2.85%
2020/02/18	2	16.00	0	0.00	16.00	2	137	1.46%
2019/12/30	0	0.00	1	16.95	16.95	-1	116	-0.86%
2019/12/25	0	0.00	1	17.00	17.05	-1	117	-0.85%
2019/11/26	0.8	17.00	0	0.00	17.00	0.8	116	0.68%
2019/10/31	0	0.00	5	17.20	17.25	-5	126	-3.96%
2019/10/14	0	0.00	1	16.90	16.80	-1	134	-0.74%
2019/10/01	1	16.90	0	0.00	17.15	1	148	0.67%
2019/09/10	2	17.05	0	0.00	17.00	2	145	1.37%
2019/09/05	0	0.00	1	17.15	17.15	-1	149	-0.67%
2019/09/04	0	0.00	1	17.00	17.00	-1	148	-0.68%
2019/08/26	0	0.00	3	17.10	16.90	-3	149	-2.00%
2019/08/23	3	17.42	0	0.00	17.30	3	152	1.97%
2019/08/05	0	0.00	0	18.70	17.25	0	170	-0.01%
2019/07/04	0	0.00	1	18.25	18.25	-1	439	-0.23%
2019/05/13	1	18.50	0	0.00	18.25	1	475	0.21%
2019/05/09	0	0.00	1	20.30	20.15	-1	450	-0.22%
2019/05/08	0	0.00	1	20.35	20.45	-1	439	-0.23%
2019/05/06	1	20.65	0	0.00	20.25	1	428	0.23%
2019/05/02	1	20.75	0	0.00	20.80	1	417	0.24%
2019/04/30	2	21.05	0	0.00	21.00	2	413	0.48%
2019/04/29	0	0.00	2	20.93	21.00	-2	408	-0.49%
2019/04/26	1	20.80	0	0.00	21.00	1	397	0.25%
2019/04/25	2	21.25	3	21.10	20.75	-1	391	-0.26%
2019/04/18	0	0.00	1	20.65	20.35	-1	356	-0.28%
2019/04/11	1	19.85	8	20.15	20.55	-7	230	-3.04%
2019/04/10	1	18.75	0	0.00	18.70	1	174	0.57%
2019/04/08	2	18.58	0	0.00	18.65	2	158	1.26%
2019/03/27	0	0.00	5	18.28	18.45	-5	150	-3.32%
2019/03/20	2	18.80	0	0.00	18.80	2	132	1.51%
2019/03/19	0	0.00	1	18.65	18.70	-1	130	-0.77%
2019/03/14	0	0.00	3	18.65	18.60	-3	126	-2.37%
2019/03/13	6	18.64	0	0.00	18.55	6	126	4.76%
2019/03/12	2	18.75	0	0.00	18.65	2	125	1.60%
2019/02/15	0	0.00	0.4	17.90	17.90	-0.4	108	-0.32%
2019/01/23	2	17.70	0	0.00	17.70	2	115	1.73%
2019/01/18	0	0.00	2	17.80	17.85	-2	119	-1.67%
2019/01/17	0	0.00	4	17.93	17.80	-4	123	-3.25%
2019/01/15	0	0.00	4	18.00	18.05	-4	123	-3.25%
2019/01/04	2	17.20	0	0.00	17.25	2	140	1.42%
2018/11/13	0	0.00	5	17.60	17.75	-5	201	-2.49%
2018/11/08	2	17.70	0	0.00	17.80	2	212	0.94%
2018/11/01	0.2	17.50	0	0.00	17.45	0.2	246	0.06%
2018/10/30	5	16.60	0	0.00	16.85	5	244	2.05%
2018/10/12	2.2	17.82	0	0.00	17.95	2.2	265	0.82%
2018/10/05	1	19.50	1	19.85	19.50	0	263	0.00%
2018/10/04	1	20.00	0	0.00	19.95	1	262	0.38%
2018/10/01	2	20.00	0	0.00	20.00	2	265	0.75%
2018/09/11	3	19.95	0	0.00	20.10	3	352	0.85%
2018/09/10	3	20.15	0	0.00	19.95	3	361	0.83%
2018/09/07	4	20.50	0	0.00	20.25	4	369	1.08%
2018/08/24	2	20.55	0	0.00	20.55	2	587	0.34%
2018/08/23	1	20.60	0	0.00	20.65	1	620	0.16%
2018/08/22	10	20.80	0	0.00	20.70	10	622	1.61%
2018/08/16	2	20.45	0	0.00	20.70	2	640	0.31%
2018/08/10	0.1	21.40	0	0.00	21.45	0.1	634	0.02%
2018/08/09	0.1	21.45	0	0.00	21.50	0.1	625	0.02%
2018/07/31	12	21.48	0	0.00	21.60	12	662	1.81%
2018/07/24	0	0.00	1	21.35	21.35	-1	644	-0.16%
2018/07/18	1	21.35	0	0.00	21.60	1	635	0.16%
2018/07/05	6	21.91	6	21.34	21.40	0	652	0.00%
2018/07/04	0	0.00	1	21.65	22.20	-1	634	-0.16%
2018/06/28	1	21.20	0	0.00	21.30	1	597	0.17%
2018/06/19	0	0.00	5	21.85	21.90	-5	591	-0.85%
2018/06/13	1	23.05	2	22.98	22.85	-1	549	-0.18%
2018/05/31	0	0.00	1	21.15	21.05	-1	346	-0.29%
2018/05/28	1	20.50	0	0.00	20.45	1	309	0.32%
2018/05/11	0	0.00	5	20.50	20.35	-5	283	-1.76%
2018/04/23	2	19.65	0	0.00	19.65	2	338	0.59%
2018/04/12	2	20.20	0	0.00	20.15	2	314	0.64%
2018/01/25	5	21.00	0	0.00	20.75	5	317	1.57%
2018/01/24	1	20.60	0	0.00	20.65	1	327	0.31%
2018/01/23	0	0.00	3	20.75	20.65	-3	319	-0.94%
2018/01/18	0	0.00	5	21.25	21.30	-5	299	-1.67%
2018/01/16	7	20.85	0	0.00	20.90	7	265	2.64%
2018/01/05	1	20.25	1	20.25	20.25	0	245	0.00%