東台 (4526)-元大-龍潭券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
22.60
漲跌
▼0.25
漲幅
-1.09%
成交量
2,999張
產業
上市電機機械類股▼0.36%
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	10.1	22.60	22.60	-10.1	5,838	-0.17%
2024/05/03	1	23.35	0	23.20	22.85	1	5,805	0.02%
2024/05/02	31	23.82	14	23.33	23.15	17	5,829	0.29%
2024/04/30	5	24.84	26	24.81	24.70	-21	5,651	-0.37%
2024/04/29	24	23.00	3	22.42	22.90	21	5,182	0.41%
2024/04/26	1	23.85	2	23.58	23.20	-1	5,108	-0.02%
2024/04/25	3	23.47	5	23.39	23.55	-2	5,067	-0.04%
2024/04/24	9	23.99	18	24.02	24.00	-9	5,033	-0.18%
2024/04/23	14	24.19	6	24.23	23.75	8	4,966	0.16%
2024/04/22	0	0.00	3	23.47	23.30	-3	4,785	-0.06%
2024/04/19	3	23.98	16	23.89	24.00	-13	4,736	-0.27%
2024/04/18	16	24.58	17	24.95	24.40	-1	4,643	-0.02%
2024/04/17	2	24.15	7	23.94	23.95	-5	4,457	-0.11%
2024/04/16	0	0.00	2	22.55	22.60	-2	4,330	-0.05%
2024/04/15	16	23.07	5	23.02	22.90	11	4,271	0.26%
2024/04/12	40	24.02	32	24.48	23.75	8	4,180	0.19%
2024/04/11	3	22.65	3	22.45	22.40	0	3,667	0.00%
2024/04/10	1	23.00	1	22.75	22.70	0	3,637	0.00%
2024/04/09	2	22.50	2	22.80	22.50	0	3,597	0.00%
2024/04/08	11	22.70	1	22.60	22.40	10	3,554	0.28%
2024/04/03	7	23.04	11	23.13	22.60	-4	3,516	-0.11%
2024/04/02	1	22.30	0	0.00	22.30	1	3,383	0.03%
2024/04/01	1	22.20	0	0.00	22.20	1	3,328	0.03%
2024/03/29	23	23.48	1	22.80	22.80	22	3,258	0.68%
2024/03/28	15	23.50	13	23.43	23.60	2	3,025	0.07%
2024/03/27	15.1	22.86	17.1	23.07	24.00	-2	2,731	-0.07%
2024/03/26	16	21.95	23	22.13	21.85	-7	2,330	-0.30%
2024/03/25	13	21.95	14	22.14	22.20	-1	2,150	-0.05%
2024/03/22	5	20.08	8	20.26	20.20	-3	1,869	-0.16%
2024/03/21	4	20.05	6	20.13	20.10	-2	1,851	-0.11%
2024/03/20	3	20.05	3	20.32	19.95	0	1,822	0.00%
2024/03/19	1	19.15	1	19.10	19.05	0	1,707	0.00%
2024/03/15	1	19.00	0	0.00	19.00	1	1,711	0.06%
2024/03/12	2	20.05	5	20.10	20.05	-3	1,676	-0.18%
2024/03/11	3	19.75	2	20.00	19.95	1	1,677	0.06%
2024/03/05	0	0.00	30	20.55	20.25	-30	1,600	-1.87%
2024/03/04	0	20.80	7	20.84	20.85	-7	1,569	-0.45%
2024/03/01	18	21.66	11	21.53	21.10	7	1,554	0.45%
2024/02/29	6	20.79	1	20.90	20.90	5	1,428	0.35%
2024/02/27	4	20.79	31.2	21.34	20.60	-27.2	1,382	-1.97%
2024/02/26	44.1	22.69	19	22.26	22.10	25.1	1,243	2.02%
2024/02/23	9	22.79	0	0.00	22.80	9	756	1.19%
2024/02/22	30	20.29	2	19.75	20.75	28	663	4.22%
2024/02/21	0.1	18.80	0	0.00	18.90	0.1	518	0.02%
2024/02/16	4	18.70	0	0.00	18.70	4	530	0.75%
2024/01/29	3	18.45	0	0.00	18.65	3	512	0.59%
2024/01/26	0	18.45	0	0.00	18.35	0	503	0.00%
2024/01/25	3	18.90	0	0.00	19.00	3	492	0.61%
2024/01/15	0	18.33	0	0.00	18.45	0	425	0.00%
2024/01/11	0	0.00	0.1	18.30	18.15	-0.1	407	-0.03%
2024/01/09	0	0.00	0	18.65	18.45	0	414	0.00%
2024/01/05	2	18.55	0	0.00	18.60	2	449	0.45%
2023/12/28	0	0.00	1	18.65	18.75	-1	464	-0.22%
2023/12/15	0	18.90	0	0.00	19.00	0	471	0.00%
2023/11/30	0	18.80	0	0.00	18.95	0	430	0.00%
2023/11/24	0	18.10	0	0.00	18.20	0	413	0.00%
2023/11/06	0	0.00	3	17.55	17.70	-3	484	-0.62%
2023/10/26	25	18.66	25	18.13	18.00	0	544	0.00%
2023/10/24	0	0.00	1	17.90	17.85	-1	582	-0.17%
2023/10/20	1	17.60	0	0.00	17.40	1	648	0.15%
2023/10/06	0.1	17.70	0	0.00	17.50	0.1	898	0.01%
2023/10/02	1	17.50	4	17.53	17.50	-3	1,515	-0.20%
2023/09/28	0	17.15	0	0.00	17.05	0	1,554	0.00%
2023/09/25	0	0.00	5	17.30	17.20	-5	1,703	-0.29%
2023/09/19	5	17.40	1	17.40	17.40	4	2,124	0.19%
2023/09/18	1	17.40	0	0.00	17.35	1	2,149	0.05%
2023/09/13	0	17.45	0	0.00	17.45	0	2,257	0.00%
2023/09/12	0	0.00	1	17.45	17.30	-1	2,490	-0.04%
2023/09/01	1	17.50	0	0.00	17.45	1	2,564	0.04%
2023/08/28	0	0.00	10	16.85	16.75	-10	2,551	-0.39%
2023/08/21	2	17.30	0	0.00	17.15	2	2,523	0.08%
2023/08/18	0	17.55	2	17.35	17.45	-2	2,521	-0.08%
2023/08/17	0	0.00	5	17.50	17.60	-5	2,510	-0.20%
2023/08/11	1	18.30	0	0.00	18.15	1	2,472	0.04%
2023/08/08	1	19.95	0	0.00	19.80	1	2,430	0.04%
2023/08/02	0	0.00	2	19.95	20.00	-2	2,416	-0.08%
2023/08/01	2	20.45	0	0.00	20.50	2	2,400	0.08%
2023/07/28	4	20.78	0	0.00	20.75	4	2,364	0.17%
2023/07/27	1	21.30	0	0.00	21.35	1	2,340	0.04%
2023/07/26	3	21.17	2	21.15	21.15	1	2,304	0.04%
2023/07/24	4	20.90	0	0.00	20.70	4	2,221	0.18%
2023/07/21	1	20.65	0	0.00	20.95	1	2,182	0.05%
2023/07/19	1	20.00	0	0.00	20.00	1	2,138	0.05%
2023/07/18	0	0.00	1	20.30	20.20	-1	2,112	-0.05%
2023/07/17	1	20.95	1	20.80	20.85	0	2,075	0.00%
2023/07/14	0	0.00	3.1	20.86	20.95	-3.1	2,051	-0.15%
2023/07/13	0.1	21.40	3.2	21.46	21.20	-3.1	2,017	-0.15%
2023/07/12	12	21.61	8.2	21.50	21.65	3.8	1,970	0.19%
2023/07/11	26.1	22.46	16	22.28	21.35	10.1	1,936	0.52%
2023/07/10	5	22.95	0.3	22.95	22.95	4.7	1,614	0.29%
2023/07/07	3	20.00	4	20.91	20.90	-1	1,524	-0.07%
2023/07/06	0	0.00	1	20.00	19.85	-1	1,402	-0.07%
2023/07/05	1	20.10	0	0.00	20.05	1	1,372	0.07%
2023/07/04	0	0.00	5	20.12	19.80	-5	1,313	-0.38%
2023/07/03	1	19.50	0	0.00	19.50	1	1,276	0.08%
2023/06/29	45	20.32	42	19.70	19.60	3	1,185	0.25%
2023/06/28	3	19.02	11	19.43	19.45	-8	895	-0.89%
2023/06/26	3	18.10	4	18.61	18.25	-1	816	-0.12%
2023/06/21	0	0.00	0.2	18.25	18.25	-0.2	789	-0.02%
2023/06/20	4.2	18.82	3.2	18.56	18.50	1	778	0.13%
2023/06/19	1.2	18.02	13.5	18.34	18.05	-12.3	744	-1.66%
2023/06/16	17.4	19.45	13	19.43	19.20	4.4	677	0.65%
2023/06/15	11.2	18.14	1	18.15	18.15	10.2	452	2.25%
2023/06/14	0	0.00	1	16.75	16.50	-1	370	-0.27%
2023/06/12	0.1	16.50	3	16.40	16.25	-2.9	372	-0.77%
2023/06/08	0	16.80	0	0.00	16.55	0	376	0.01%
2023/06/05	3	16.70	0	0.00	16.70	3	394	0.76%
2023/05/18	0	0.00	11	16.52	16.50	-11	706	-1.56%
2023/05/15	3	16.25	0	0.00	16.20	3	702	0.43%
2023/05/12	0	0.00	10	16.59	16.65	-10	698	-1.43%
2023/05/08	0.2	17.35	0	0.00	17.20	0.2	687	0.02%
2023/05/04	0	0.00	2	17.60	17.55	-2	683	-0.29%
2023/05/03	0	0.00	2	17.60	17.50	-2	681	-0.29%
2023/05/02	1	17.55	0	0.00	17.50	1	674	0.15%
2023/04/20	0	0.00	18	17.59	17.35	-18	649	-2.77%
2023/04/19	28	18.06	0	0.00	17.80	28	639	4.38%
2023/04/18	1	18.20	9	18.15	18.10	-8	625	-1.28%
2023/04/17	6	18.18	2	18.40	18.35	4	615	0.65%
2023/04/14	5	18.40	0	0.00	18.40	5	588	0.85%
2023/04/11	13	17.40	0	0.00	17.40	13	526	2.47%
2023/04/10	2	17.30	11	17.51	17.60	-9	521	-1.72%
2023/04/07	0	17.30	0	0.00	17.25	0	505	0.00%
2023/04/06	0	17.00	0	0.00	17.00	0	496	0.00%
2023/03/31	5	16.90	0	0.00	16.90	5	489	1.02%
2023/03/30	0	16.90	0	0.00	16.80	0	485	0.01%
2023/03/28	2	16.90	0	0.00	16.70	2	485	0.41%
2023/03/22	4	16.95	0	0.00	17.00	4	474	0.84%
2023/03/20	0	0.00	2	17.05	16.90	-2	467	-0.43%
2023/03/15	0	0.00	2	16.95	16.80	-2	449	-0.44%
2023/03/13	2	16.60	5	16.65	16.55	-3	440	-0.68%
2023/03/07	0	0.00	0.1	17.25	17.10	-0.1	417	-0.01%
2023/03/06	0	0.00	14	16.80	16.90	-14	400	-3.49%
2023/03/03	4	16.70	0	0.00	16.80	4	392	1.02%
2023/02/22	0	0.00	1	16.90	16.75	-1	324	-0.31%
2023/02/21	5	16.73	4	16.65	16.80	1	301	0.33%
2023/02/20	26.1	17.21	2.6	17.10	16.90	23.4	277	8.44%
2023/02/17	6	16.06	2	15.85	16.15	4	147	2.72%
2023/02/09	0	0.00	1	14.60	14.50	-1	89	-1.12%
2023/02/06	0	0.00	0.3	14.50	14.30	-0.3	87	-0.39%
2022/12/15	0.1	14.75	0	15.00	14.80	0	95	0.05%
2022/11/30	0	0.00	11	14.45	14.60	-11	95	-11.50%
2022/11/21	0	0.00	10	13.82	13.95	-10	97	-10.24%
2022/11/18	0	0.00	2	14.05	14.00	-2	97	-2.05%
2022/11/16	2	13.90	4	14.15	13.80	-2	98	-2.03%
2022/11/15	5	13.99	0	0.00	14.10	5	95	5.23%
2022/11/11	10	13.80	0	0.00	13.80	10	94	10.63%
2022/11/10	10	13.65	0	0.00	13.65	10	92	10.78%
2022/09/27	0	0.00	4	14.15	14.00	-4	106	-3.76%
2022/09/07	0.1	14.34	0.2	14.20	14.20	-0.1	117	-0.06%
2022/08/29	0.1	14.15	0	0.00	14.15	0.1	119	0.08%
2022/08/23	2	14.15	0	0.00	14.35	2	121	1.65%
2022/08/22	2	14.23	0	0.00	14.30	2	121	1.64%
2022/08/19	0.1	14.35	0.1	14.40	14.35	0	123	-0.02%
2022/07/11	0.1	13.80	0	0.00	13.70	0.1	127	0.06%
2022/07/08	0.1	14.00	0	0.00	13.90	0.1	128	0.04%
2022/06/30	1	14.20	0	0.00	14.25	1	136	0.74%
2022/05/19	0.1	14.65	0	0.00	14.55	0.1	215	0.05%
2022/05/12	0.1	14.55	0	0.00	14.40	0.1	226	0.02%
2022/05/11	0.1	14.77	0	0.00	14.60	0.1	224	0.04%
2022/04/25	0.1	15.35	0	0.00	15.20	0.1	235	0.02%
2022/04/11	0	0.00	0.3	15.90	15.75	-0.3	246	-0.10%
2022/04/07	0.1	15.95	0	0.00	15.90	0.1	245	0.04%
2022/03/29	0	0.00	0	16.05	15.90	0	245	-0.01%
2022/03/28	0.1	16.04	0	0.00	16.00	0.1	245	0.05%
2022/03/24	0	16.10	0	0.00	16.05	0	244	0.02%
2022/03/11	0	16.30	0	0.00	16.15	0	217	0.02%
2022/03/10	0.1	16.30	0	0.00	16.40	0.1	218	0.03%
2022/03/08	2	16.10	0	0.00	16.05	2	219	0.91%
2022/03/07	2	16.50	0.1	16.55	16.45	1.9	215	0.87%
2022/03/04	0.1	16.95	0	0.00	16.80	0.1	210	0.02%
2022/02/25	0.1	16.75	0	0.00	16.80	0.1	215	0.03%
2022/02/17	0.1	16.17	0	0.00	16.05	0.1	231	0.03%
2022/01/05	0.1	17.40	0	0.00	17.20	0.1	259	0.02%
2022/01/04	0.1	17.40	0	0.00	17.25	0.1	260	0.02%
2021/12/14	0	17.44	0	0.00	17.35	0	278	0.01%
2021/11/23	0.2	17.15	0	0.00	17.10	0.2	288	0.07%
2021/11/18	0.1	17.00	0	0.00	16.90	0.1	273	0.04%
2021/11/10	0	0.00	0.1	16.75	16.50	-0.1	303	-0.03%
2021/11/04	0	0.00	5	16.30	16.25	-5	324	-1.54%
2021/11/01	1	16.05	0	0.00	16.15	1	327	0.31%
2021/10/29	4	16.04	0	0.00	16.00	4	360	1.11%
2021/10/19	0.1	16.00	0	0.00	15.85	0.1	415	0.03%
2021/10/08	0	0.00	0.2	16.10	16.15	-0.2	470	-0.04%
2021/09/01	0	0.00	10	17.30	17.30	-10	906	-1.10%
2021/08/26	1	17.05	0	0.00	17.00	1	911	0.11%
2021/08/12	0	0.00	0.3	17.65	17.70	-0.3	866	-0.03%
2021/08/11	1	17.55	0	0.00	17.65	1	866	0.12%
2021/08/04	0	0.00	0.2	18.30	18.40	-0.2	949	-0.02%
2021/07/28	1	17.55	0	0.00	17.85	1	950	0.11%
2021/07/26	1	18.25	1	18.40	18.35	0	974	0.00%
2021/07/21	0	0.00	0.5	17.46	17.30	-0.5	1,022	-0.05%
2021/07/16	10	18.65	0	0.00	18.60	10	1,105	0.90%
2021/07/15	0	0.00	31	18.49	18.50	-31	1,155	-2.68%
2021/07/14	1	18.00	0	0.00	18.00	1	1,203	0.08%
2021/07/13	0	0.00	3	18.75	18.40	-3	1,395	-0.21%
2021/07/12	0	0.00	2	18.60	18.60	-2	1,486	-0.13%
2021/07/07	5	18.63	0	0.00	18.10	5	1,517	0.33%
2021/06/30	1	18.15	0	0.00	18.20	1	1,497	0.07%
2021/06/29	4	18.29	1	18.30	18.15	3	1,486	0.20%
2021/06/28	8	18.64	2	19.00	18.65	6	1,468	0.41%
2021/06/25	12	19.16	12	19.15	19.20	0	1,442	0.00%
2021/06/24	2	18.18	1	17.95	18.20	1	1,373	0.07%
2021/06/23	9	17.91	2	18.25	17.95	7	1,363	0.51%
2021/06/22	0	0.00	1	17.70	17.40	-1	1,327	-0.08%
2021/06/18	5	17.76	1	17.70	17.40	4	1,292	0.31%
2021/06/17	1	16.40	1	17.30	17.35	0	1,215	0.00%
2021/06/08	0	0.00	8	15.30	15.35	-8	1,206	-0.66%
2021/06/04	0.1	15.80	0	0.00	15.60	0.1	1,208	0.01%
2021/06/02	0.8	15.65	0	0.00	15.60	0.8	1,214	0.07%
2021/05/26	1	15.15	0	0.00	15.45	1	1,214	0.08%
2021/05/18	1	14.50	0	0.00	14.85	1	1,221	0.08%
2021/05/12	3	15.30	0	0.00	15.50	3	1,155	0.26%
2021/05/11	2	16.95	0	0.00	17.00	2	1,124	0.18%
2021/05/10	0	0.00	1	17.70	17.70	-1	1,110	-0.09%
2021/05/07	0	0.00	5	17.10	17.30	-5	1,110	-0.45%
2021/04/29	0	0.00	1	18.90	18.80	-1	1,048	-0.10%
2021/04/28	1	19.25	0	0.00	19.40	1	1,033	0.10%
2021/04/26	0	0.00	1.1	19.24	19.10	-1.1	995	-0.11%
2021/04/22	9	19.06	2	20.25	19.05	7	956	0.73%
2021/04/21	6	20.07	6	20.19	20.15	0	934	0.00%
2021/04/20	2	19.35	0	0.00	19.50	2	902	0.22%
2021/04/19	75	20.36	80	20.13	20.20	-5	852	-0.59%
2021/04/16	2	18.45	0	0.00	18.55	2	654	0.31%
2021/04/13	5	17.00	27	16.84	16.90	-22	573	-3.83%
2021/04/08	3	15.55	0	0.00	15.85	3	591	0.51%
2021/03/31	22	15.47	0	0.00	15.30	22	603	3.65%
2021/03/30	3	15.50	0	0.00	15.55	3	609	0.49%
2021/03/29	0	0.00	5	15.55	15.50	-5	621	-0.80%
2021/03/25	0	0.00	0	15.30	15.25	0	641	0.00%
2021/03/22	0	0.00	1	15.35	15.35	-1	654	-0.15%
2021/03/18	1	15.50	0	0.00	15.45	1	691	0.14%
2021/03/09	5	15.45	0	0.00	15.30	5	717	0.70%
2021/03/08	5	15.35	0	0.00	15.40	5	714	0.70%
2021/03/04	0	15.15	0	0.00	15.20	0	718	0.00%
2021/02/19	0	0.00	3	14.70	14.70	-3	741	-0.40%
2021/02/03	0	14.40	0	0.00	14.35	0	750	0.01%
2021/02/01	1	14.35	0	0.00	14.40	1	761	0.13%
2021/01/29	2	14.50	0	0.00	14.50	2	766	0.26%
2021/01/27	0	0.00	2	15.00	14.95	-2	760	-0.26%
2021/01/22	0	0.00	6	15.00	15.10	-6	763	-0.79%
2021/01/18	2	15.10	0	0.00	15.25	2	764	0.26%
2021/01/15	5	15.45	0	0.00	15.50	5	760	0.66%
2021/01/14	0	0.00	42	15.88	15.95	-42	761	-5.51%
2021/01/13	0	0.00	20	15.50	15.40	-20	731	-2.74%
2021/01/07	42	15.30	0	0.00	15.25	42	906	4.63%
2021/01/06	0	0.00	35	15.57	15.20	-35	911	-3.84%
2021/01/05	5	16.25	22	16.21	16.05	-17	923	-1.84%
2020/12/31	10	16.50	11	16.43	16.00	-1	901	-0.11%
2020/12/28	20	15.35	0	0.00	15.35	20	822	2.44%
2020/12/24	5	15.45	0	0.00	15.45	5	808	0.62%
2020/12/23	0	0.00	1	15.20	15.45	-1	801	-0.12%
2020/12/22	45	15.67	0	0.00	15.00	45	791	5.69%
2020/12/21	0	0.00	1	15.40	15.55	-1	778	-0.13%
2020/12/14	4	15.08	24	15.13	15.35	-20	771	-2.59%
2020/12/11	0	0.00	2	14.60	14.65	-2	788	-0.25%
2020/12/04	2	14.45	0	0.00	14.40	2	763	0.26%
2020/12/02	2	14.80	0	0.00	14.80	2	769	0.26%
2020/12/01	20	14.63	0	0.00	14.70	20	770	2.60%
2020/11/30	0	14.95	0	0.00	14.70	0	766	0.00%
2020/11/26	1	14.75	0	0.00	14.75	1	770	0.13%
2020/11/09	2	14.25	0	0.00	14.25	2	765	0.26%
2020/10/23	1	14.65	2	14.65	14.55	-1	756	-0.13%
2020/10/21	0	0.00	3	14.35	14.50	-3	754	-0.40%
2020/10/16	8	15.18	5	15.60	14.80	3	722	0.42%
2020/10/15	13	14.77	8	14.86	15.20	5	624	0.80%
2020/10/07	0	0.00	0.1	13.80	13.60	-0.1	482	-0.02%
2020/09/28	0	0.00	15	13.15	13.15	-15	490	-3.06%
2020/09/09	0.2	13.50	0	0.00	13.30	0.2	420	0.05%
2020/09/01	0	0.00	2	13.00	13.00	-2	416	-0.48%
2020/08/26	2	12.80	1	12.65	12.80	1	401	0.25%
2020/08/21	1	12.55	0	0.00	12.45	1	419	0.24%
2020/08/18	5	12.45	0	0.00	12.45	5	420	1.19%
2020/08/12	1	12.30	0	0.00	12.15	1	420	0.24%
2020/07/29	5	12.90	1	12.95	12.50	4	419	0.95%
2020/07/28	1	12.35	1	12.30	12.35	0	410	0.00%
2020/07/27	3	12.38	0	0.00	12.65	3	414	0.72%
2020/07/17	2	13.03	0	0.00	12.90	2	415	0.48%
2020/07/16	2	13.30	0	0.00	13.20	2	421	0.47%
2020/07/15	2	13.20	0	0.00	13.20	2	423	0.47%
2020/07/14	2	13.10	0	0.00	13.10	2	435	0.46%
2020/07/13	1	13.10	0	0.00	13.15	1	437	0.23%
2020/07/10	1	13.30	1	13.35	13.10	0	440	0.00%
2020/07/09	0.1	13.75	0	0.00	13.45	0.1	440	0.02%
2020/07/08	1	13.45	0	0.00	13.55	1	443	0.23%
2020/07/06	1.2	13.55	1	13.50	13.45	0.2	463	0.04%
2020/06/22	0	0.00	1	13.75	13.60	-1	494	-0.20%
2020/06/17	0.1	13.50	0	0.00	13.30	0.1	525	0.02%
2020/06/01	0	0.00	1	13.65	13.70	-1	575	-0.17%
2020/05/28	0	0.00	10	13.78	13.70	-10	563	-1.78%
2020/05/27	11	13.27	3	13.63	13.50	8	542	1.48%
2020/05/25	2	12.38	1	12.35	12.45	1	508	0.20%
2020/05/22	2	12.60	0	0.00	12.50	2	505	0.40%
2020/05/21	1	12.65	0	0.00	12.60	1	505	0.20%
2020/05/08	0.1	13.10	0	0.00	13.00	0.1	468	0.02%
2020/04/15	0	0.00	1	12.15	12.20	-1	393	-0.25%
2020/03/30	1	10.50	0	0.00	10.65	1	298	0.33%
2020/03/24	1	10.20	1	10.40	10.20	0	243	0.00%
2020/03/17	1	11.55	1	11.70	11.60	0	192	0.00%
2020/03/16	4	13.20	0	0.00	12.75	4	167	2.38%
2020/03/12	1	15.15	0	0.00	14.15	1	160	0.62%
2020/03/10	0	0.00	1	15.50	15.35	-1	152	-0.66%
2020/03/09	1	15.85	0	0.00	15.65	1	146	0.68%
2020/02/07	0	16.40	0	0.00	16.40	0	136	0.00%
2020/01/31	0	0.00	25	16.21	16.25	-25	127	-19.66%
2020/01/30	0	0.00	4	16.55	16.30	-4	124	-3.22%
2019/12/19	3	16.95	0	0.00	16.85	3	115	2.61%
2019/12/13	1	16.75	0	0.00	16.75	1	118	0.84%
2019/11/15	0	0.00	2	16.90	16.80	-2	120	-1.67%
2019/11/14	0	0.00	2	16.90	16.90	-2	117	-1.70%
2019/11/08	1	17.05	0	0.00	17.05	1	116	0.86%
2019/09/25	2	17.25	0	0.00	17.15	2	155	1.28%
2019/08/21	0	0.00	4.2	17.01	17.15	-4.2	155	-2.68%
2019/07/12	0	0.00	0.1	18.40	18.40	-0.1	271	-0.03%
2019/06/27	0	0.00	0	18.30	18.35	0	440	-0.01%
2019/05/15	0	0.00	2	18.25	18.40	-2	481	-0.42%
2019/05/13	2	18.35	0	0.00	18.25	2	475	0.42%
2019/04/29	0	0.00	3	21.03	21.00	-3	408	-0.73%
2019/04/25	5	21.11	6	21.09	20.75	-1	391	-0.26%
2019/04/16	0	0.00	1	20.60	20.55	-1	338	-0.30%
2019/04/15	1	20.65	7	20.39	20.60	-6	330	-1.81%
2019/04/12	2	21.10	1	20.65	20.65	1	311	0.32%
2019/04/11	5	20.23	0	0.00	20.55	5	230	2.17%
2019/04/09	0	0.00	0.1	18.65	18.65	-0.1	163	-0.06%
2019/02/25	2	18.30	0	0.00	18.25	2	118	1.68%
2019/02/11	0	0.00	5	17.90	17.85	-5	109	-4.58%
2019/01/04	2	17.25	0	0.00	17.25	2	140	1.42%
2018/12/22	0	0.00	1	17.55	17.60	-1	172	-0.58%
2018/12/17	0	0.00	0.5	17.50	17.55	-0.5	172	-0.29%
2018/11/12	0	0.00	1	17.65	17.65	-1	203	-0.49%
2018/10/29	0	0.00	1	16.50	16.50	-1	244	-0.41%
2018/10/25	0	0.00	5	16.85	16.75	-5	249	-2.00%
2018/10/11	0	0.00	1	18.90	18.20	-1	263	-0.38%
2018/10/01	0	0.00	3	20.00	20.00	-3	265	-1.13%
2018/09/11	0	0.00	7	19.90	20.10	-7	352	-1.99%
2018/08/29	0	0.00	1	20.85	20.85	-1	560	-0.18%
2018/08/28	2	21.00	0	0.00	20.95	2	566	0.35%
2018/08/16	0	0.00	2	20.58	20.70	-2	640	-0.31%
2018/08/13	10	20.99	0	0.00	20.90	10	638	1.57%
2018/08/10	20	21.44	0	0.00	21.45	20	634	3.15%
2018/07/27	0	0.00	2	21.65	21.50	-2	660	-0.30%
2018/07/25	2	21.50	0	0.00	21.25	2	650	0.31%
2018/07/19	0	0.00	3	21.75	21.65	-3	638	-0.47%
2018/07/13	1	21.70	0	0.00	21.40	1	626	0.16%
2018/07/10	0	0.00	1	21.80	21.50	-1	665	-0.15%
2018/07/06	0.4	21.25	0	0.00	21.40	0.4	658	0.06%
2018/07/05	2	21.28	0	0.00	21.40	2	652	0.31%
2018/07/04	2	21.70	2	22.23	22.20	0	634	0.00%
2018/07/02	0	0.00	3	21.70	21.65	-3	612	-0.49%
2018/06/29	3	21.95	0	0.00	21.80	3	610	0.49%
2018/06/27	0	0.00	4	21.50	21.15	-4	596	-0.67%
2018/06/26	5	21.15	0	0.00	21.20	5	596	0.84%
2018/06/19	2	21.85	12	21.78	21.90	-10	591	-1.69%
2018/06/15	0	0.00	24	22.25	22.30	-24	581	-4.13%
2018/06/14	1	22.25	0	0.00	22.25	1	570	0.18%
2018/06/13	16	22.86	0	0.00	22.85	16	549	2.91%
2018/06/12	2	22.10	5	22.20	22.25	-3	490	-0.61%
2018/06/08	15	22.20	0	0.00	22.00	15	455	3.29%
2018/06/07	0	0.00	1	21.75	22.00	-1	444	-0.23%
2018/06/06	21	21.89	2	22.10	21.75	19	424	4.48%
2018/05/31	0	0.00	2	21.00	21.05	-2	346	-0.58%
2018/05/28	1	20.45	1	20.50	20.45	0	309	0.00%
2018/05/25	1	20.20	0	0.00	20.25	1	298	0.34%
2018/05/21	1	20.35	0	0.00	20.30	1	298	0.34%
2018/05/17	0	0.00	1	20.40	20.30	-1	295	-0.34%
2018/05/11	0.1	20.35	0	0.00	20.35	0.1	283	0.04%
2018/05/08	2	19.43	0	0.00	19.35	2	265	0.75%
2018/04/10	2	20.35	0	0.00	20.10	2	324	0.62%
2018/04/03	0	0.00	1	20.10	19.65	-1	325	-0.31%
2018/03/01	0	20.45	0	0.00	20.45	0	316	0.00%
2018/02/22	1	20.55	0	0.00	20.40	1	320	0.31%
2018/02/07	0	0.00	5	19.98	19.95	-5	309	-1.62%
2018/02/05	5	20.58	0	0.00	20.50	5	293	1.70%
2018/01/24	1	20.60	0	0.00	20.65	1	327	0.31%
2018/01/22	1	20.85	0	0.00	20.80	1	320	0.31%
2018/01/16	0	0.00	1	20.85	20.90	-1	265	-0.38%
2018/01/12	1	20.20	0	0.00	20.15	1	253	0.39%
2018/01/08	1	20.05	0	0.00	20.15	1	254	0.39%