東台 (4526)-元大-雙和券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
23.20
漲跌
▼0.35
漲幅
-1.49%
成交量
2,810張
產業
上市電機機械類股▼0.39%
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	23.50	23.20	-3	5,108	-0.06%
2024/04/25	0	0.00	28	23.40	23.55	-28	5,067	-0.55%
2024/04/24	2	24.15	3	24.50	24.00	-1	5,033	-0.02%
2024/04/23	15	24.08	12	24.14	23.75	3	4,966	0.06%
2024/04/22	0	0.00	3	23.60	23.30	-3	4,785	-0.06%
2024/04/19	20	24.19	1	24.05	24.00	19	4,736	0.40%
2024/04/18	34	24.67	21	25.15	24.40	13	4,643	0.28%
2024/04/17	3	23.50	4	24.06	23.95	-1	4,457	-0.02%
2024/04/16	0	0.00	3	22.50	22.60	-3	4,330	-0.07%
2024/04/15	1	23.05	0	0.00	22.90	1	4,271	0.02%
2024/04/12	7	23.85	15	24.45	23.75	-8	4,180	-0.19%
2024/04/10	0	0.00	2	22.80	22.70	-2	3,637	-0.05%
2024/04/03	2	22.95	1	23.00	22.60	1	3,516	0.03%
2024/04/02	0	22.30	0	0.00	22.30	0	3,383	0.00%
2024/04/01	6	22.36	10	22.25	22.20	-4	3,328	-0.12%
2024/03/29	10	23.86	9	23.08	22.80	1	3,258	0.03%
2024/03/28	3	23.32	2	23.25	23.60	1	3,025	0.03%
2024/03/27	23	22.60	16	22.96	24.00	7	2,731	0.26%
2024/03/26	2	21.50	3	21.98	21.85	-1	2,330	-0.04%
2024/03/25	6	21.67	10	22.20	22.20	-4	2,150	-0.19%
2024/03/22	0	0.00	2	20.35	20.20	-2	1,869	-0.11%
2024/03/20	20	20.44	21	20.28	19.95	-1	1,822	-0.05%
2024/03/19	8	19.30	0	0.00	19.05	8	1,707	0.47%
2024/03/15	0	0.00	1	19.10	19.00	-1	1,711	-0.06%
2024/03/14	1	19.30	0	0.00	19.30	1	1,701	0.06%
2024/03/12	0	19.90	0	0.00	20.05	0	1,676	0.00%
2024/03/11	1	19.80	2	19.93	19.95	-1	1,677	-0.06%
2024/03/08	1	19.40	4	19.60	19.55	-3	1,673	-0.18%
2024/03/06	1	20.25	4	20.54	20.35	-3	1,616	-0.19%
2024/03/05	3	20.50	1	20.20	20.25	2	1,600	0.12%
2024/03/04	0	0.00	2	20.85	20.85	-2	1,569	-0.13%
2024/03/01	4	21.50	2	22.00	21.10	2	1,554	0.13%
2024/02/29	2	20.83	1	21.05	20.90	1	1,428	0.07%
2024/02/27	102	21.36	2	20.70	20.60	100	1,382	7.23%	大買/
2024/02/26	20	22.30	11	22.21	22.10	9	1,243	0.72%
2024/02/23	3	22.80	11	22.80	22.80	-8	756	-1.06%
2024/01/30	0	0.00	1	18.65	18.55	-1	512	-0.20%
2024/01/29	0	0.00	2	18.45	18.65	-2	512	-0.39%
2024/01/25	3	18.92	0	0.00	19.00	3	492	0.61%
2024/01/18	0	17.40	0	0.00	17.25	0	430	0.00%
2024/01/16	1	18.10	0	0.00	18.05	1	428	0.23%
2024/01/15	0	0.00	1	18.35	18.45	-1	425	-0.24%
2024/01/12	1	18.05	0	0.00	18.00	1	408	0.25%
2024/01/10	0	0.00	1	18.40	18.20	-1	413	-0.24%
2024/01/05	0.1	18.60	0	0.00	18.60	0.1	449	0.02%
2023/12/04	0	0.00	0.1	18.90	18.90	-0.1	429	-0.02%
2023/11/24	0	0.00	1.1	18.20	18.20	-1.1	413	-0.28%
2023/11/20	1	18.00	0	0.00	18.10	1	424	0.24%
2023/11/17	0	0.00	1	18.10	18.00	-1	428	-0.23%
2023/11/14	0	0.00	1	17.30	17.35	-1	416	-0.24%
2023/11/08	1	17.60	0	0.00	17.60	1	449	0.22%
2023/11/03	0	17.40	0	0.00	17.20	0	490	0.00%
2023/10/31	0	0.00	1	17.30	17.25	-1	503	-0.20%
2023/10/30	0	17.75	0	0.00	17.50	0	516	0.00%
2023/10/26	1	18.10	0	0.00	18.00	1	544	0.18%
2023/10/13	1	18.20	0	0.00	18.15	1	786	0.13%
2023/09/07	0	0.00	2	17.25	17.20	-2	2,571	-0.08%
2023/08/25	0	0.00	5	17.26	17.15	-5	2,540	-0.20%
2023/08/11	3	18.27	0	0.00	18.15	3	2,472	0.12%
2023/08/10	4	19.04	0	0.00	18.90	4	2,453	0.16%
2023/08/09	0	0.00	37	19.48	19.35	-37	2,440	-1.52%
2023/08/08	1	19.85	0	0.00	19.80	1	2,430	0.04%
2023/08/04	0	0.00	6	20.10	20.35	-6	2,420	-0.25%
2023/08/02	10	20.10	0	0.00	20.00	10	2,416	0.41%
2023/07/31	3	20.35	0	0.00	20.40	3	2,389	0.13%
2023/07/28	4	20.75	0	0.00	20.75	4	2,364	0.17%
2023/07/26	2	21.10	1	21.35	21.15	1	2,304	0.04%
2023/07/25	0	0.00	7	21.00	20.85	-7	2,253	-0.31%
2023/07/21	35	20.81	0	0.00	20.95	35	2,182	1.60%
2023/07/20	0	0.00	1	20.40	20.30	-1	2,151	-0.05%
2023/07/18	1	20.25	0	0.00	20.20	1	2,112	0.05%
2023/07/17	1	20.70	2	20.45	20.85	-1	2,075	-0.05%
2023/07/14	5	21.15	0	0.00	20.95	5	2,051	0.24%
2023/07/13	1	21.75	0	0.00	21.20	1	2,017	0.05%
2023/07/12	5	21.49	15	21.64	21.65	-10	1,970	-0.51%
2023/07/11	28	21.98	1	21.45	21.35	27	1,936	1.39%
2023/07/07	1	20.80	2	20.90	20.90	-1	1,524	-0.07%
2023/07/06	2	20.30	0	0.00	19.85	2	1,402	0.14%
2023/07/05	0	0.00	1	20.35	20.05	-1	1,372	-0.07%
2023/07/04	1	20.15	0	0.00	19.80	1	1,313	0.08%
2023/06/29	12	20.28	9	19.60	19.60	3	1,185	0.25%
2023/06/28	0	0.00	1	19.45	19.45	-1	895	-0.11%
2023/06/26	5	18.47	0	0.00	18.25	5	816	0.61%
2023/06/19	2	18.20	1	18.50	18.05	1	744	0.13%
2023/06/16	0	0.00	19	19.54	19.20	-19	677	-2.80%
2023/06/09	0	0.00	1	16.70	16.60	-1	370	-0.27%
2023/05/23	3	16.75	0	0.00	16.75	3	520	0.58%
2023/05/17	5	16.60	0	0.00	16.50	5	705	0.71%
2023/05/15	2	16.15	0	0.00	16.20	2	702	0.28%
2023/05/05	5	17.40	0	0.00	17.35	5	684	0.73%
2023/05/03	3	17.47	0	0.00	17.50	3	681	0.44%
2023/04/26	0.1	17.40	0	0.00	17.40	0.1	667	0.01%
2023/04/25	5	16.86	0	0.00	16.80	5	663	0.75%
2023/04/21	0	0.00	1	17.15	17.20	-1	654	-0.15%
2023/04/19	1	18.00	0	0.00	17.80	1	639	0.16%
2023/04/18	0	18.45	17	18.15	18.10	-17	625	-2.71%
2023/04/17	0	0.00	1	18.35	18.35	-1	615	-0.16%
2023/04/14	4	18.40	1	18.35	18.40	3	588	0.51%
2023/04/13	0.1	17.45	0	0.00	17.45	0.1	541	0.02%
2023/03/28	0	16.95	0	0.00	16.70	0	485	0.00%
2023/03/01	1	17.00	1	16.70	16.70	0	368	0.00%
2023/02/24	0	0.00	1	16.65	16.65	-1	360	-0.28%
2023/02/23	0	0.00	1	16.95	16.90	-1	349	-0.29%
2023/02/21	0	0.00	1	16.70	16.80	-1	301	-0.33%
2023/02/20	21	17.22	13.3	16.94	16.90	7.7	277	2.77%
2023/02/17	1	15.65	1	16.15	16.15	0	147	0.00%
2022/11/16	3	13.90	0	0.00	13.80	3	98	3.05%
2022/11/15	2	14.05	0	0.00	14.10	2	95	2.09%
2022/09/12	0	0.00	1	14.35	14.35	-1	112	-0.89%
2022/08/26	0	0.00	0.1	14.35	14.30	-0.1	120	-0.10%
2022/08/18	0	14.30	0	0.00	14.35	0	123	0.01%
2022/07/22	0	13.90	0	0.00	13.90	0	124	0.02%
2022/07/19	0	13.80	0	0.00	13.80	0	128	0.03%
2022/07/12	0	13.55	0	0.00	13.35	0	129	0.02%
2022/06/23	0	0.00	0.1	14.40	14.30	-0.1	141	-0.06%
2022/05/13	0	0.00	1.1	14.41	14.45	-1.1	224	-0.49%
2022/05/05	0	14.95	0	0.00	14.90	0	228	0.00%
2022/05/04	0	14.90	0	0.00	14.75	0	230	0.00%
2022/04/29	0	14.95	0	0.00	14.90	0	233	0.00%
2022/04/28	0	14.90	0	0.00	14.75	0	236	0.00%
2022/04/12	0	15.85	0	0.00	15.60	0	245	0.00%
2022/04/06	0	16.06	0	0.00	15.90	0	244	0.00%
2022/03/30	4	16.05	0	0.00	16.05	4	245	1.63%
2022/03/25	0	0.00	2	16.03	16.00	-2	244	-0.82%
2022/03/21	0	16.40	1	16.30	16.25	-1	243	-0.41%
2022/03/15	0.1	16.10	0	0.00	15.95	0.1	201	0.05%
2022/03/14	0	0.00	4	16.10	16.05	-4	208	-1.92%
2022/03/11	0	16.40	0	0.00	16.15	0	217	0.00%
2022/03/04	0	16.95	0	0.00	16.80	0	210	0.00%
2022/01/05	0.1	17.45	0	0.00	17.20	0.1	259	0.04%
2021/12/22	0	0.00	3	17.30	17.30	-3	271	-1.10%
2021/12/14	0.1	17.45	0	0.00	17.35	0.1	278	0.02%
2021/12/09	0	17.55	0	0.00	17.65	0	280	0.01%
2021/11/30	1	16.85	0	0.00	16.90	1	284	0.35%
2021/11/24	0	0.00	5	17.10	17.10	-5	286	-1.75%
2021/11/23	5.1	17.30	5.1	16.80	17.10	-0.1	288	-0.02%
2021/11/15	1	16.80	0	0.00	16.85	1	296	0.34%
2021/11/11	0	0.00	2	16.90	16.80	-2	303	-0.66%
2021/11/05	0	0.00	10	16.50	16.50	-10	321	-3.11%
2021/11/04	0	0.00	2	16.40	16.25	-2	324	-0.62%
2021/09/23	2	16.40	0	0.00	16.35	2	601	0.33%
2021/08/20	0	0.00	5	16.60	16.60	-5	906	-0.55%
2021/08/18	0	0.00	5	17.26	17.65	-5	884	-0.57%
2021/08/16	0	0.00	1	17.55	17.55	-1	882	-0.11%
2021/08/05	0	0.00	2	18.05	17.90	-2	923	-0.22%
2021/08/04	3	18.33	1	18.10	18.40	2	949	0.21%
2021/07/29	0	0.00	2	18.00	18.00	-2	947	-0.21%
2021/07/15	0	0.00	2	18.50	18.50	-2	1,155	-0.17%
2021/07/14	0	0.00	3	18.37	18.00	-3	1,203	-0.25%
2021/07/13	2	18.60	0	0.00	18.40	2	1,395	0.14%
2021/07/12	0	0.00	7	18.40	18.60	-7	1,486	-0.47%
2021/07/07	0	0.00	2	18.45	18.10	-2	1,517	-0.13%
2021/07/05	0	0.00	2	18.43	18.50	-2	1,519	-0.13%
2021/06/30	1	18.30	1	18.30	18.20	0	1,497	0.00%
2021/06/29	0	0.00	1	18.20	18.15	-1	1,486	-0.07%
2021/06/28	1	18.75	0	0.00	18.65	1	1,468	0.07%
2021/06/25	7	19.08	11	19.00	19.20	-4	1,442	-0.28%
2021/06/24	1	18.15	8	18.02	18.20	-7	1,373	-0.51%
2021/06/23	4	18.36	7	18.07	17.95	-3	1,363	-0.22%
2021/06/22	0	0.00	1	17.70	17.40	-1	1,327	-0.08%
2021/06/21	1	16.95	0	0.00	16.75	1	1,308	0.08%
2021/06/18	5	18.04	5	17.96	17.40	0	1,292	0.00%
2021/06/17	1	16.40	0	0.00	17.35	1	1,215	0.08%
2021/06/16	1	15.80	0	0.00	15.80	1	1,207	0.08%
2021/06/10	0.1	15.55	0	0.00	15.40	0.1	1,202	0.01%
2021/05/28	1	15.50	0	0.00	15.45	1	1,213	0.08%
2021/05/21	0	0.00	1	15.10	15.00	-1	1,215	-0.08%
2021/05/19	0	15.25	0	0.00	14.95	0	1,219	0.00%
2021/05/12	1	16.20	1	15.30	15.50	0	1,155	0.00%
2021/05/11	2	17.00	0	0.00	17.00	2	1,124	0.18%
2021/05/10	0	0.00	1	17.65	17.70	-1	1,110	-0.09%
2021/05/07	0	0.00	3	17.30	17.30	-3	1,110	-0.27%
2021/05/05	0	0.00	2	17.55	17.60	-2	1,092	-0.18%
2021/05/04	1	17.00	0	0.00	17.35	1	1,087	0.09%
2021/04/29	1	19.15	0	0.00	18.80	1	1,048	0.10%
2021/04/27	0	0.00	2	19.05	19.05	-2	1,020	-0.20%
2021/04/26	0	0.00	6	19.22	19.10	-6	995	-0.60%
2021/04/23	2	18.93	7	19.03	18.80	-5	978	-0.51%
2021/04/22	2	19.00	2	20.05	19.05	0	956	0.00%
2021/04/21	1	19.30	2	20.20	20.15	-1	934	-0.11%
2021/04/19	14	20.21	2	20.35	20.20	12	852	1.41%
2021/04/16	0	0.00	4	18.25	18.55	-4	654	-0.61%
2021/04/09	0	0.00	0	15.89	15.95	0	538	-0.01%
2021/04/08	0	0.00	3	15.55	15.85	-3	591	-0.51%
2021/03/26	0	0.00	2	15.40	15.50	-2	633	-0.32%
2021/03/23	0	0.00	1	15.20	15.20	-1	648	-0.15%
2021/03/08	0	0.00	1	15.40	15.40	-1	714	-0.14%
2021/02/26	2	15.00	0	0.00	15.10	2	745	0.27%
2021/02/22	0	0.00	1	15.05	15.05	-1	750	-0.13%
2021/02/05	1	14.40	0	0.00	14.40	1	744	0.13%
2021/02/02	0.1	15.20	0	0.00	14.40	0.1	757	0.01%
2021/01/25	4	14.95	0	0.00	15.05	4	763	0.52%
2021/01/21	2	14.90	0	0.00	14.90	2	769	0.26%
2021/01/19	0	0.00	12	15.23	15.25	-12	761	-1.58%
2021/01/14	0	0.00	1	15.85	15.95	-1	761	-0.13%
2021/01/13	12	15.67	10	15.60	15.40	2	731	0.27%
2021/01/11	0	15.20	0	0.00	15.20	0	731	0.00%
2021/01/04	0	0.00	10	16.25	16.30	-10	917	-1.09%
2020/12/31	26	16.54	6	16.00	16.00	20	901	2.22%
2020/12/30	1	15.40	0	0.00	15.65	1	838	0.12%
2020/12/28	0	0.00	10	15.35	15.35	-10	822	-1.22%
2020/12/22	10	15.10	0	0.00	15.00	10	791	1.26%
2020/12/17	3	15.05	0	0.00	15.15	3	764	0.39%
2020/12/16	1	15.15	0	0.00	15.30	1	767	0.13%
2020/12/15	3	15.05	25	15.20	15.10	-22	772	-2.85%
2020/12/10	25	15.06	0	0.00	14.85	25	783	3.20%
2020/12/07	0	0.00	15	14.48	14.55	-15	766	-1.96%
2020/12/03	15	14.80	0	0.00	14.70	15	758	1.98%
2020/11/30	0	0.00	1	14.90	14.70	-1	766	-0.13%
2020/11/27	3	14.85	3	14.80	14.80	0	764	0.00%
2020/10/15	10	14.18	10	14.83	15.20	0	624	0.00%
2020/10/14	0	0.00	0.3	13.85	13.85	-0.3	542	-0.05%
2020/09/25	2	13.00	0	0.00	13.05	2	489	0.41%
2020/09/16	1	13.50	1	13.50	13.70	0	468	0.00%
2020/09/11	1	13.00	0	0.00	13.00	1	428	0.23%
2020/07/24	0	0.00	38.1	12.60	12.65	-38.1	427	-8.91%
2020/07/21	0	0.00	1	13.30	13.10	-1	422	-0.24%
2020/07/20	1	12.70	0	0.00	12.80	1	420	0.24%
2020/07/16	1	13.25	1	13.20	13.20	0	421	0.00%
2020/07/01	1	13.30	0	0.00	13.20	1	489	0.20%
2020/06/18	6	13.25	0	0.00	13.20	6	523	1.15%
2020/06/16	5	12.95	0	0.00	13.00	5	533	0.94%
2020/06/03	3	13.30	0	0.00	13.40	3	580	0.52%
2020/05/28	2	13.85	12	14.01	13.70	-10	563	-1.78%
2020/05/27	11	13.25	4	13.63	13.50	7	542	1.29%
2020/05/19	5	12.90	0	0.00	12.65	5	500	1.00%
2020/05/14	2	12.75	0	0.00	12.65	2	481	0.42%
2020/04/30	1	13.30	0	0.00	13.25	1	452	0.22%
2020/04/21	1	12.00	0	0.00	11.90	1	420	0.24%
2020/04/20	0	0.00	1	12.50	12.55	-1	412	-0.24%
2020/04/17	0	0.00	5	12.65	12.60	-5	409	-1.22%
2020/04/14	0	12.50	0	0.00	12.00	0	387	0.01%
2020/04/13	4	12.00	0	0.00	11.90	4	380	1.05%
2020/04/10	5	12.36	0	0.00	12.40	5	373	1.34%
2020/04/06	0	10.80	0	0.00	10.80	0	318	0.01%
2020/03/26	2	10.45	0	0.00	10.60	2	291	0.69%
2020/03/25	5	10.20	0	0.00	10.40	5	279	1.79%
2020/03/19	1	10.35	0	0.00	10.60	1	221	0.45%
2020/03/13	1	13.10	0	0.00	13.50	1	170	0.59%
2020/02/11	1	16.30	0	0.00	16.30	1	138	0.72%
2020/02/10	1	16.35	0	0.00	16.30	1	136	0.73%
2020/01/20	0	0.00	20	17.00	17.00	-20	120	-16.65%
2019/12/23	0	0.00	1	17.00	17.00	-1	117	-0.85%
2019/11/04	0	0.00	0.1	17.15	17.15	-0.1	121	-0.07%
2019/10/25	0	0.00	23.4	17.08	17.15	-23.4	128	-18.25%
2019/10/24	0	0.00	0.3	17.10	17.10	-0.3	127	-0.20%
2019/09/27	2	16.93	0	0.00	16.95	2	151	1.32%
2019/09/26	1	17.10	0.2	17.15	17.00	0.8	153	0.49%
2019/09/25	1	17.15	0	0.00	17.15	1	155	0.64%
2019/09/23	1	17.25	0	0.00	17.25	1	154	0.65%
2019/09/18	2	17.20	0	0.00	17.20	2	147	1.35%
2019/09/17	8	17.07	0	0.00	17.20	8	147	5.42%
2019/09/02	0	0.00	4	17.00	16.95	-4	150	-2.66%
2019/08/28	0	0.00	1	17.05	17.05	-1	147	-0.68%
2019/08/23	1	17.30	0	0.00	17.30	1	152	0.66%
2019/07/08	0	0.00	1	18.55	18.50	-1	381	-0.26%
2019/07/03	1	18.25	0	0.00	18.25	1	439	0.23%
2019/06/28	1	18.35	0	0.00	18.35	1	439	0.23%
2019/06/13	1	18.30	0	0.00	18.30	1	466	0.21%
2019/05/13	0	0.00	1	19.00	18.25	-1	475	-0.21%
2019/05/06	0	0.00	48	20.56	20.25	-48	428	-11.21%
2019/05/03	17	20.91	0	0.00	21.00	17	420	4.04%
2019/04/30	0	0.00	9	20.95	21.00	-9	413	-2.18%
2019/04/29	9	20.97	3	21.13	21.00	6	408	1.47%
2019/04/25	21	21.19	0	0.00	20.75	21	391	5.37%
2019/04/24	10	20.69	0	0.00	20.55	10	363	2.75%
2019/04/23	2	20.55	0	0.00	20.55	2	361	0.54%
2019/04/18	1	20.50	0	0.00	20.35	1	356	0.28%
2019/04/15	1	20.75	0	0.00	20.60	1	330	0.30%
2019/04/11	1	20.40	8	20.40	20.55	-7	230	-3.04%
2019/04/10	1	18.75	0	0.00	18.70	1	174	0.57%
2019/03/21	6	18.65	0	0.00	18.70	6	137	4.38%
2019/03/20	0	0.00	2	18.75	18.80	-2	132	-1.51%
2019/03/12	2	18.70	0	0.00	18.65	2	125	1.60%
2019/03/11	0	0.00	11	18.52	18.45	-11	122	-8.96%
2019/03/07	5	18.60	0	0.00	18.60	5	129	3.86%
2019/03/06	0	0.00	3	18.60	18.55	-3	128	-2.34%
2019/03/04	0	0.00	3	18.60	18.50	-3	125	-2.39%
2019/02/25	12	18.00	0	0.00	18.25	12	118	10.10%
2019/02/14	0	0.00	13	17.83	17.80	-13	109	-11.84%
2019/01/07	1	17.50	0	0.00	17.50	1	134	0.74%
2018/12/03	0	0.00	5	18.40	18.25	-5	192	-2.60%
2018/11/30	5	17.90	0	0.00	18.10	5	192	2.59%
2018/11/12	0	0.00	1	17.70	17.65	-1	203	-0.49%
2018/10/15	1	17.80	2	18.00	17.70	-1	263	-0.38%
2018/09/11	0	0.00	1	19.90	20.10	-1	352	-0.28%
2018/07/31	2	21.48	0	0.00	21.60	2	662	0.30%
2018/07/30	1	21.60	0	0.00	21.50	1	660	0.15%
2018/07/27	1	21.50	0	0.00	21.50	1	660	0.15%
2018/07/25	1	21.45	1	21.55	21.25	0	650	0.00%
2018/07/23	2	21.33	0	0.00	21.40	2	641	0.31%
2018/07/20	0	0.00	0.1	21.50	21.50	-0.1	640	-0.01%
2018/07/16	1	21.65	0	0.00	21.30	1	633	0.16%
2018/07/10	2	21.68	1	21.80	21.50	1	665	0.15%
2018/07/09	2	21.45	0	0.00	21.45	2	658	0.30%
2018/07/06	1	21.05	0	0.00	21.40	1	658	0.15%
2018/07/04	1	20.85	1	21.80	22.20	0	634	0.00%
2018/07/03	1	21.45	0	0.00	20.90	1	618	0.16%
2018/07/02	1	21.60	0	0.00	21.65	1	612	0.16%
2018/06/29	2	21.93	0	0.00	21.80	2	610	0.33%
2018/06/22	0	0.00	7	21.53	21.65	-7	597	-1.17%
2018/06/15	1	22.00	0	0.00	22.30	1	581	0.17%
2018/06/14	4	22.38	9	22.30	22.25	-5	570	-0.88%
2018/06/13	5	22.77	0	0.00	22.85	5	549	0.91%
2018/06/12	1	21.90	0	0.00	22.25	1	490	0.20%
2018/06/01	1	21.20	2	21.18	21.05	-1	363	-0.27%
2018/05/31	2	21.15	0	0.00	21.05	2	346	0.58%
2018/05/29	0	0.00	1	20.50	20.45	-1	312	-0.32%
2018/05/11	1	20.40	3	20.67	20.35	-2	283	-0.71%
2018/05/08	0.1	19.35	0	0.00	19.35	0.1	265	0.04%
2018/05/07	0	0.00	1	19.30	19.20	-1	265	-0.38%
2018/04/18	1	19.80	1	19.80	19.75	0	352	0.00%
2018/04/16	4	20.49	3	20.45	20.45	1	344	0.29%
2018/04/12	1	20.20	0	0.00	20.15	1	314	0.32%
2018/03/02	1	20.30	0	0.00	20.25	1	316	0.32%
2018/02/06	0	0.00	5	20.28	19.90	-5	307	-1.63%
2018/02/05	1	20.45	0	0.00	20.50	1	293	0.34%
2018/02/01	4	20.50	0	0.00	20.45	4	293	1.36%
2018/01/25	5	20.75	6	20.70	20.75	-1	317	-0.31%
2018/01/24	2	20.70	0	0.00	20.65	2	327	0.61%
2018/01/22	0	0.00	1	20.90	20.80	-1	320	-0.31%
2018/01/16	1	20.75	0	0.00	20.90	1	265	0.38%
2018/01/03	2	20.28	0	0.00	20.20	2	233	0.86%