東台 (4526)-永豐金券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
23.20
漲跌
▼0.35
漲幅
-1.49%
成交量
2,810張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	97	23.69	11.1	23.68	23.20	85.9	5,108	1.68%
2024/04/25	5	23.65	4	23.51	23.55	1	5,067	0.02%
2024/04/24	83.1	24.01	3	23.95	24.00	80.1	5,033	1.59%
2024/04/23	7.2	24.43	13.7	24.49	23.75	-6.5	4,966	-0.13%
2024/04/22	39	23.60	3	23.60	23.30	36	4,785	0.75%
2024/04/19	289	23.97	32.1	23.55	24.00	256.9	4,736	5.42%	大買/鉅額交易
2024/04/18	105.2	24.67	101.4	24.69	24.40	3.8	4,643	0.08%	大買/大賣/
2024/04/17	105.1	23.94	29	23.80	23.95	76.1	4,457	1.71%	大買/
2024/04/16	6	22.42	13	22.38	22.60	-7	4,330	-0.16%
2024/04/15	15	23.05	9.2	23.14	22.90	5.9	4,271	0.14%
2024/04/12	214.6	24.42	193	24.43	23.75	21.6	4,180	0.52%	大買/大賣/
2024/04/11	4	22.29	4.2	22.36	22.40	-0.2	3,667	-0.01%
2024/04/10	7	22.74	0	0.00	22.70	7	3,637	0.19%
2024/04/09	6.2	22.72	8	22.69	22.50	-1.9	3,597	-0.05%
2024/04/08	0	0.00	6	22.60	22.40	-6	3,554	-0.17%
2024/04/03	220.2	22.88	9	23.22	22.60	211.2	3,516	6.00%	大買/鉅額交易
2024/04/02	7	22.21	3	22.23	22.30	4	3,383	0.12%
2024/04/01	48.2	22.63	50	22.60	22.20	-1.8	3,328	-0.05%
2024/03/29	25.3	23.44	44	23.59	22.80	-18.7	3,258	-0.57%
2024/03/28	363.6	23.50	350	23.39	23.60	13.6	3,025	0.45%	大買/大賣/
2024/03/27	348.1	23.08	313.5	23.25	24.00	34.6	2,731	1.27%	大買/大賣/
2024/03/26	168.1	21.89	48	21.92	21.85	120.1	2,330	5.15%	大買/鉅額交易
2024/03/25	282	21.63	299.5	21.81	22.20	-17.5	2,150	-0.81%	大買/大賣/
2024/03/22	4	20.15	3	20.22	20.20	1	1,869	0.05%
2024/03/21	3.2	19.98	59	19.94	20.10	-55.8	1,851	-3.01%
2024/03/20	129.1	20.19	123	20.52	19.95	6.1	1,822	0.33%	大買/大賣/
2024/03/19	0	19.15	1	19.20	19.05	-1	1,707	-0.06%
2024/03/18	0	19.25	6	19.17	19.00	-6	1,710	-0.35%
2024/03/15	6	19.00	2	19.28	19.00	4	1,711	0.23%
2024/03/14	10.2	19.67	1	19.65	19.30	9.2	1,701	0.54%
2024/03/13	0.1	19.53	5	19.37	19.35	-4.9	1,690	-0.29%
2024/03/12	4	19.96	33	19.78	20.05	-29	1,676	-1.73%
2024/03/11	0	20.13	7	19.95	19.95	-7	1,677	-0.42%
2024/03/08	22	19.76	54.1	19.67	19.55	-32.1	1,673	-1.92%
2024/03/07	3.9	20.27	0	0.00	20.10	3.9	1,642	0.24%
2024/03/06	1	20.35	5	20.45	20.35	-4	1,616	-0.25%
2024/03/05	23	20.60	5	20.45	20.25	18	1,600	1.13%
2024/03/04	14.1	21.10	26	20.91	20.85	-11.9	1,569	-0.76%
2024/03/01	18.1	21.75	18	21.35	21.10	0.1	1,554	0.00%
2024/02/29	8	20.73	27.1	20.89	20.90	-19.1	1,428	-1.34%
2024/02/27	5.1	20.87	28	21.33	20.60	-22.9	1,382	-1.66%
2024/02/26	107.3	22.59	69.4	22.58	22.10	37.9	1,243	3.04%	大買/
2024/02/23	2	22.80	13.3	22.80	22.80	-11.3	756	-1.50%
2024/02/22	15	20.29	18	20.18	20.75	-3	663	-0.45%
2024/02/21	1	18.70	4	18.95	18.90	-3	518	-0.58%
2024/02/20	0	18.75	0	0.00	18.65	0	535	0.00%
2024/02/19	5	18.81	0	0.00	18.80	5	536	0.93%
2024/02/16	7.2	18.67	0	0.00	18.70	7.2	530	1.36%
2024/02/15	10.2	18.17	4	18.25	18.05	6.2	518	1.21%
2024/02/05	13	18.20	4	18.20	18.05	9	515	1.75%
2024/02/02	6	18.25	0	0.00	18.30	6	515	1.16%
2024/02/01	10	18.49	0	0.00	18.45	10	512	1.95%
2024/01/31	6	18.52	2	18.40	18.40	4	513	0.78%
2024/01/30	4	18.75	2	18.70	18.55	2	512	0.39%
2024/01/29	14	18.68	8.1	18.63	18.65	5.9	512	1.14%
2024/01/26	0	18.55	2	18.85	18.35	-2	503	-0.39%
2024/01/25	106	18.78	89	18.87	19.00	17	492	3.45%	大買/
2024/01/24	7	18.01	1	17.85	18.00	6	402	1.49%
2024/01/22	0	17.45	0	0.00	17.35	0	396	0.00%
2024/01/19	6	17.39	2	17.55	17.30	4	403	0.99%
2024/01/17	7.1	17.49	3	17.45	17.25	4.1	429	0.95%
2024/01/16	0	18.06	3	18.25	18.05	-3	428	-0.69%
2024/01/15	15	18.30	13	18.33	18.45	2	425	0.47%
2024/01/12	5	18.09	1	18.05	18.00	4	408	0.98%
2024/01/11	0	18.25	4	18.30	18.15	-4	407	-0.98%
2024/01/10	3	18.35	0	0.00	18.20	3	413	0.73%
2024/01/09	0	18.80	0	0.00	18.45	0	414	0.00%
2024/01/08	0	18.60	0	0.00	18.75	0	425	0.00%
2024/01/05	0	18.65	0	0.00	18.60	0	449	0.00%
2024/01/04	1	18.70	0.3	18.65	18.60	0.7	457	0.15%
2024/01/03	0	0.00	3	18.52	18.45	-3	456	-0.66%
2024/01/02	0	18.65	0	0.00	18.65	0	461	0.00%
2023/12/29	1	18.65	1	18.65	18.65	0	463	0.00%
2023/12/28	2	18.53	0	0.00	18.75	2	464	0.43%
2023/12/27	0	0.00	1	18.95	18.90	-1	466	-0.21%
2023/12/26	1	18.65	1	18.50	18.55	0	469	0.00%
2023/12/25	0	0.00	5	18.51	18.35	-5	468	-1.07%
2023/12/21	0.6	18.70	1	18.60	18.55	-0.4	467	-0.09%
2023/12/20	0	18.80	0	0.00	18.70	0	466	0.00%
2023/12/19	2.1	18.53	0	0.00	18.60	2.1	467	0.44%
2023/12/18	0	0.00	4	18.75	18.70	-4	470	-0.85%
2023/12/15	1.1	18.90	2	18.93	19.00	-1	471	-0.20%
2023/12/14	6	18.97	0	0.00	18.95	6	472	1.27%
2023/12/13	1	19.25	9	19.14	19.25	-8	470	-1.70%
2023/12/12	6	18.90	0	0.00	19.10	6	466	1.29%
2023/12/11	3.1	18.60	1	18.60	18.55	2.1	463	0.44%
2023/12/08	2	18.95	0	0.00	18.95	2	459	0.44%
2023/12/07	8	19.43	7	19.21	19.15	1	462	0.22%
2023/12/06	17	19.46	19.1	19.57	19.40	-2.1	456	-0.46%
2023/12/05	0	18.93	32	19.00	19.00	-32	431	-7.42%
2023/12/04	2	18.90	1.2	18.91	18.90	0.8	429	0.18%
2023/11/30	1	18.80	0	0.00	18.95	1	430	0.23%
2023/11/29	0	18.95	3.2	18.88	18.80	-3.2	429	-0.74%
2023/11/28	0	0.00	1.5	18.58	18.95	-1.5	432	-0.36%
2023/11/27	1	18.45	5	18.45	18.40	-4	417	-0.96%
2023/11/24	0	0.00	2	18.30	18.20	-2	413	-0.48%
2023/11/20	0.1	18.00	0	18.05	18.10	0.1	424	0.02%
2023/11/17	3	18.35	12	18.20	18.00	-9	428	-2.10%
2023/11/16	1.1	17.75	5	17.75	17.75	-3.9	410	-0.95%
2023/11/15	8	17.52	4	17.60	17.60	4	409	0.99%
2023/11/14	4	17.33	10	17.30	17.35	-6	416	-1.44%
2023/11/13	11	17.30	1	17.40	17.40	10	427	2.34%
2023/11/10	0	0.00	1	17.40	17.35	-1	430	-0.23%
2023/11/09	4	17.65	1	17.70	17.60	3	438	0.68%
2023/11/08	1	17.40	0.1	17.80	17.60	0.9	449	0.21%
2023/11/07	0	0.00	1	17.75	17.65	-1	468	-0.22%
2023/11/06	6	17.55	6	17.63	17.70	0	484	0.00%
2023/11/03	0	17.37	1.1	17.40	17.20	-1	490	-0.21%
2023/11/01	0	17.35	0	0.00	17.25	0	498	0.00%
2023/10/31	5	17.62	0	0.00	17.25	5	503	1.00%
2023/10/30	0	17.70	0	0.00	17.50	0	516	0.00%
2023/10/27	6	18.00	0	0.00	17.60	6	526	1.15%
2023/10/26	23.2	18.16	28	18.24	18.00	-4.8	544	-0.88%
2023/10/25	5.1	17.80	0.1	17.75	17.75	5	543	0.91%
2023/10/24	7	17.84	2.1	17.85	17.85	5	582	0.85%
2023/10/23	2	17.50	2	17.63	17.50	0	619	0.00%
2023/10/20	1	17.15	62	17.37	17.40	-61	648	-9.40%
2023/10/19	12	17.33	2	17.40	17.30	10	684	1.46%
2023/10/18	1	17.40	6	17.44	17.45	-5	720	-0.69%
2023/10/17	0.3	17.57	1	17.40	17.25	-0.7	729	-0.09%
2023/10/16	5	17.78	3.2	17.76	17.50	1.9	754	0.25%
2023/10/13	19	17.68	28	17.98	18.15	-9	786	-1.14%
2023/10/12	0	0.00	11	17.41	17.40	-11	796	-1.38%
2023/10/11	5	17.24	0	0.00	17.10	5	829	0.61%
2023/10/06	0	0.00	1	17.55	17.50	-1	898	-0.11%
2023/10/05	1	17.15	0	0.00	17.10	1	972	0.10%
2023/10/04	0	17.35	0	0.00	17.20	0	1,298	0.00%
2023/10/03	6	17.34	4	17.53	17.40	2	1,392	0.14%
2023/10/02	4	17.31	0	0.00	17.50	4	1,515	0.26%
2023/09/28	0	0.00	4	17.15	17.05	-4	1,554	-0.26%
2023/09/27	10	17.00	17	17.05	17.00	-7	1,621	-0.43%
2023/09/26	0	0.00	2	17.08	17.05	-2	1,664	-0.12%
2023/09/25	0.1	17.25	0	0.00	17.20	0.1	1,703	0.00%
2023/09/22	0.1	17.10	1	17.15	17.10	-0.9	1,758	-0.05%
2023/09/21	2	17.45	4	17.16	17.10	-2	2,048	-0.10%
2023/09/20	0	0.00	25	17.38	17.40	-25	2,112	-1.18%
2023/09/19	3	17.43	9	17.47	17.40	-6	2,124	-0.28%
2023/09/18	0.1	17.50	0	0.00	17.35	0.1	2,149	0.00%
2023/09/15	16	17.39	0	0.00	17.30	16	2,160	0.74%
2023/09/14	0	17.70	2	17.65	17.65	-2	2,192	-0.09%
2023/09/13	1	17.40	0	0.00	17.45	1	2,257	0.04%
2023/09/12	5	17.30	0	0.00	17.30	5	2,490	0.20%
2023/09/11	0	0.00	2	17.28	17.15	-2	2,569	-0.08%
2023/09/08	0	0.00	1	17.15	17.10	-1	2,572	-0.04%
2023/09/07	0.1	17.20	0	0.00	17.20	0.1	2,571	0.00%
2023/09/06	2	17.50	0	0.00	17.35	2	2,573	0.08%
2023/09/05	0	17.55	0	0.00	17.60	0	2,570	0.00%
2023/09/04	4	17.45	0	0.00	17.50	4	2,568	0.16%
2023/09/01	1	17.35	0	0.00	17.45	1	2,564	0.04%
2023/08/31	0.1	17.45	0	0.00	17.35	0.1	2,556	0.00%
2023/08/30	5	17.05	0	0.00	17.05	5	2,553	0.20%
2023/08/29	0	0.00	17	16.89	16.90	-17	2,552	-0.67%
2023/08/28	9	16.91	0	0.00	16.75	9	2,551	0.35%
2023/08/23	0.1	17.15	2	17.20	17.05	-1.9	2,534	-0.08%
2023/08/22	1.2	16.97	0	0.00	16.95	1.2	2,529	0.05%
2023/08/21	2	17.15	0	0.00	17.15	2	2,523	0.08%
2023/08/18	2.2	17.41	0	0.00	17.45	2.2	2,521	0.09%
2023/08/17	2	17.00	3.6	17.28	17.60	-1.6	2,510	-0.06%
2023/08/16	0.1	17.30	1	17.35	17.25	-0.9	2,498	-0.04%
2023/08/15	0.1	17.52	0	0.00	17.45	0.1	2,493	0.01%
2023/08/14	11.2	17.61	7	17.86	17.50	4.2	2,483	0.17%
2023/08/11	3.1	18.42	4	18.23	18.15	-0.9	2,472	-0.04%
2023/08/10	4.1	18.80	3	18.80	18.90	1.1	2,453	0.04%
2023/08/09	3	19.50	16	19.70	19.35	-13	2,440	-0.53%
2023/08/08	5.1	19.95	0	0.00	19.80	5.1	2,430	0.21%
2023/08/07	10	20.00	2	20.08	20.15	8	2,428	0.33%
2023/08/04	0.1	20.25	4	20.13	20.35	-3.9	2,420	-0.16%
2023/08/02	4.2	20.12	0	0.00	20.00	4.2	2,416	0.17%
2023/08/01	3.1	20.29	0	0.00	20.50	3.1	2,400	0.13%
2023/07/31	16.3	20.44	5	20.55	20.40	11.3	2,389	0.47%
2023/07/28	17	20.80	1	20.65	20.75	16	2,364	0.68%
2023/07/27	4	21.29	10	21.43	21.35	-6	2,340	-0.26%
2023/07/26	4.5	21.26	7	21.27	21.15	-2.5	2,304	-0.11%
2023/07/25	4	20.79	0.1	21.10	20.85	3.9	2,253	0.17%
2023/07/24	11	21.02	3	20.95	20.70	8	2,221	0.36%
2023/07/21	7	20.55	4	20.63	20.95	3	2,182	0.14%
2023/07/20	2	20.43	0.5	20.32	20.30	1.5	2,151	0.07%
2023/07/19	18	20.19	11.1	20.25	20.00	6.9	2,138	0.32%
2023/07/18	11	20.44	7	20.36	20.20	4	2,112	0.19%
2023/07/17	6	20.52	2	20.45	20.85	4	2,075	0.19%
2023/07/14	2	20.95	14	21.21	20.95	-12	2,051	-0.58%
2023/07/13	4	21.70	8	21.56	21.20	-4	2,017	-0.20%
2023/07/12	3	21.43	18	21.50	21.65	-15	1,970	-0.76%
2023/07/11	76.2	21.69	13.2	21.57	21.35	63	1,936	3.25%
2023/07/10	0	0.00	18	22.95	22.95	-18	1,614	-1.12%
2023/07/07	3	20.63	10	20.42	20.90	-7	1,524	-0.46%
2023/07/06	5	20.02	2	20.15	19.85	3	1,402	0.21%
2023/07/05	2	20.10	2	20.30	20.05	0	1,372	0.00%
2023/07/04	2	19.73	9	19.97	19.80	-7	1,313	-0.53%
2023/07/03	21.1	19.52	1	19.50	19.50	20.1	1,276	1.57%
2023/06/30	3	19.35	8	19.58	19.30	-5	1,239	-0.40%
2023/06/29	16	20.28	8.4	20.58	19.60	7.6	1,185	0.64%
2023/06/28	2	18.73	19	19.03	19.45	-17	895	-1.90%
2023/06/27	9.1	17.86	15	18.03	17.70	-5.9	829	-0.71%
2023/06/26	26.1	18.80	5	18.46	18.25	21.1	816	2.58%
2023/06/21	6	18.20	1	18.20	18.25	5	789	0.64%
2023/06/20	12.2	18.47	29	18.81	18.50	-16.8	778	-2.16%
2023/06/19	25	18.16	47	18.15	18.05	-22	744	-2.95%
2023/06/16	117	19.56	42.1	19.32	19.20	74.9	677	11.05%	大買/
2023/06/15	7.1	18.03	14	17.56	18.15	-6.9	452	-1.53%
2023/06/14	5	16.60	4	16.65	16.50	1	370	0.27%
2023/06/12	8.2	16.36	3	16.47	16.25	5.2	372	1.39%
2023/06/09	0.1	16.75	2	16.68	16.60	-1.9	370	-0.52%
2023/06/08	0.1	16.90	0	0.00	16.55	0.1	376	0.01%
2023/06/07	0.2	16.78	0	0.00	16.65	0.2	381	0.04%
2023/06/06	4.1	16.78	0	0.00	16.65	4.1	389	1.04%
2023/06/05	0	16.85	0	0.00	16.70	0	394	0.00%
2023/06/01	0	0.00	1	16.60	16.70	-1	415	-0.24%
2023/05/31	0.2	16.67	0	0.00	16.55	0.2	419	0.04%
2023/05/29	0.1	16.53	2	16.45	16.40	-1.9	442	-0.43%
2023/05/26	1.7	16.53	0	0.00	16.40	1.7	451	0.37%
2023/05/25	1.2	16.80	2.5	16.79	16.70	-1.3	474	-0.28%
2023/05/24	0.1	16.90	0	0.00	16.95	0.1	496	0.01%
2023/05/23	1	16.75	0	0.00	16.75	1	520	0.19%
2023/05/22	0	0.00	0	16.85	16.60	0	651	0.00%
2023/05/19	1.1	16.46	2	16.60	16.45	-0.9	706	-0.13%
2023/05/18	0	16.55	2	16.55	16.50	-2	706	-0.28%
2023/05/17	40	16.55	0	0.00	16.50	40	705	5.67%
2023/05/16	2	16.35	0	0.00	16.35	2	703	0.29%
2023/05/15	3.1	16.21	1	16.20	16.20	2.1	702	0.30%
2023/05/12	0	16.62	4	16.60	16.65	-4	698	-0.57%
2023/05/11	2.1	16.65	0	0.00	16.50	2.1	697	0.30%
2023/05/10	0	0.00	1	17.05	17.05	-1	691	-0.14%
2023/05/09	8.4	16.93	0	0.00	17.00	8.4	690	1.21%
2023/05/08	3	17.17	2	17.28	17.20	1	687	0.15%
2023/05/05	0	17.54	0	0.00	17.35	0	684	0.01%
2023/05/04	0	0.00	5	17.46	17.55	-5	683	-0.73%
2023/05/03	0.1	17.51	1	17.50	17.50	-0.9	681	-0.13%
2023/05/02	2.1	17.56	1	17.50	17.50	1.1	674	0.16%
2023/04/28	0	17.40	0	0.00	17.25	0	669	0.00%
2023/04/27	0	17.50	0	0.00	17.35	0	669	0.00%
2023/04/26	11.1	17.35	4	17.30	17.40	7.1	667	1.07%
2023/04/25	2.1	17.00	1	17.15	16.80	1.1	663	0.16%
2023/04/24	0	0.00	4	17.30	17.30	-4	656	-0.61%
2023/04/21	4	17.20	9	17.37	17.20	-5	654	-0.76%
2023/04/20	2.1	17.65	2	17.35	17.35	0.1	649	0.01%
2023/04/19	14.2	18.01	0	0.00	17.80	14.2	639	2.22%
2023/04/18	0.1	18.30	0	0.00	18.10	0.1	625	0.01%
2023/04/17	1.3	18.22	1	18.50	18.35	0.3	615	0.05%
2023/04/14	6	18.39	4	18.24	18.40	2	588	0.34%
2023/04/13	2.1	17.15	0.2	17.50	17.45	1.9	541	0.35%
2023/04/12	0.1	17.38	0	0.00	17.25	0.1	532	0.03%
2023/04/11	0.1	17.52	0	0.00	17.40	0.1	526	0.01%
2023/04/10	1	17.50	0	0.00	17.60	1	521	0.19%
2023/04/07	0	17.14	0	0.00	17.25	0	505	0.00%
2023/04/06	0.1	17.00	0.5	17.00	17.00	-0.5	496	-0.09%
2023/03/31	0	16.91	0	0.00	16.90	0	489	0.00%
2023/03/30	2	16.80	0	0.00	16.80	2	485	0.41%
2023/03/29	0	16.83	0	0.00	16.75	0	486	0.01%
2023/03/28	0	16.97	0	0.00	16.70	0	485	0.01%
2023/03/27	0.1	16.84	2	16.88	16.85	-1.9	481	-0.39%
2023/03/24	7.2	16.90	0	0.00	16.95	7.2	478	1.50%
2023/03/23	0.1	16.95	0	0.00	16.90	0.1	476	0.02%
2023/03/22	0	17.00	1	17.00	17.00	-1	474	-0.20%
2023/03/21	0	16.95	0	0.00	17.00	0	470	0.00%
2023/03/20	1	16.90	0	0.00	16.90	1	467	0.21%
2023/03/16	0	16.78	7	16.64	16.65	-7	453	-1.54%
2023/03/14	0	16.65	1	16.70	16.75	-1	444	-0.22%
2023/03/13	1	16.50	1	16.55	16.55	0	440	0.00%
2023/03/10	0.1	16.76	0	0.00	16.65	0.1	433	0.02%
2023/03/09	0.1	17.10	9	16.94	16.85	-8.9	428	-2.09%
2023/03/08	2.1	16.98	0	0.00	17.10	2.1	422	0.50%
2023/03/07	0	0.00	2	17.25	17.10	-2	417	-0.48%
2023/03/06	0.1	16.85	0.2	16.85	16.90	-0.1	400	-0.02%
2023/03/03	0.1	16.90	0	0.00	16.80	0.1	392	0.03%
2023/03/02	0	16.85	1.1	16.90	16.85	-1.1	385	-0.27%
2023/03/01	2	16.75	14	17.00	16.70	-12	368	-3.25%
2023/02/23	0	17.06	0	0.00	16.90	0	349	0.00%
2023/02/22	1	16.90	2	16.83	16.75	-1	324	-0.31%
2023/02/21	0	0.00	2	16.70	16.80	-2	301	-0.66%
2023/02/20	17.6	16.89	13.7	17.20	16.90	3.8	277	1.39%
2023/02/17	30.2	16.15	32.1	16.09	16.15	-1.9	147	-1.30%
2023/02/13	0	14.65	0	0.00	14.60	0	92	0.01%
2023/02/09	0	14.65	0.4	14.61	14.50	-0.4	89	-0.47%
2023/02/08	0	0.00	0.2	14.50	14.45	-0.2	87	-0.24%
2023/02/07	0.2	14.55	0	0.00	14.40	0.2	87	0.23%
2023/02/06	4	14.40	6	14.38	14.30	-2	87	-2.28%
2023/02/02	0.1	14.55	0	0.00	14.40	0.1	85	0.06%
2023/02/01	20	14.25	0	0.00	14.20	20	84	23.66%
2023/01/30	5	14.20	0	0.00	14.15	5	83	6.00%
2023/01/17	0	14.20	0	14.30	14.05	0	81	-0.02%
2023/01/16	6	14.03	0	0.00	14.00	6	80	7.45%
2023/01/13	4	14.00	0	0.00	14.10	4	80	5.00%
2023/01/12	1	13.90	0	0.00	13.95	1	78	1.28%
2023/01/11	11	13.94	0	0.00	14.00	11	77	14.14%
2023/01/10	2	13.95	0	0.00	13.90	2	76	2.60%
2022/12/28	0.2	14.12	0	0.00	14.00	0.2	89	0.22%
2022/12/26	0	0.00	1	14.25	14.20	-1	88	-1.14%
2022/12/23	0	14.50	0	0.00	14.40	0	88	0.01%
2022/12/16	0	0.00	2	14.69	14.65	-2	95	-2.10%
2022/12/15	0.1	14.75	2	14.73	14.80	-1.9	95	-2.00%
2022/12/14	2	14.65	0	0.00	14.70	2	94	2.11%
2022/12/12	0	0.00	0	14.60	14.60	0	94	0.00%
2022/12/08	0	14.65	0	0.00	14.55	0	96	0.02%
2022/12/07	2	14.65	0	0.00	14.65	2	96	2.07%
2022/11/29	0	0.00	1	14.30	14.20	-1	92	-1.08%
2022/11/28	7	13.90	9	13.90	13.95	-2	92	-2.17%
2022/11/25	0	0.00	7	13.90	13.95	-7	93	-7.45%
2022/11/24	0	14.15	0	0.00	13.90	0	97	0.00%
2022/11/22	0	13.80	1	13.80	13.80	-1	98	-1.02%
2022/11/18	0	0.00	8	13.96	14.00	-8	97	-8.19%
2022/11/17	0	0.00	1.1	13.90	14.00	-1.1	98	-1.07%
2022/11/15	0.1	13.90	3	14.10	14.10	-2.9	95	-3.02%
2022/11/11	1	13.85	0	0.00	13.80	1	94	1.06%
2022/11/07	1	13.50	0	0.00	13.55	1	94	1.05%
2022/11/02	0	0.00	1	13.35	13.35	-1	97	-1.02%
2022/10/27	0	0.00	1	13.45	13.50	-1	101	-0.98%
2022/10/26	4	13.56	0	0.00	13.50	4	102	3.90%
2022/10/25	5	13.53	0	0.00	13.55	5	104	4.81%
2022/10/24	2	13.50	0	0.00	13.40	2	105	1.91%
2022/10/21	0	13.45	1	13.30	13.30	-1	107	-0.93%
2022/10/20	5	13.34	9	13.36	13.30	-4	107	-3.71%
2022/10/19	2	13.58	0	0.00	13.55	2	108	1.85%
2022/10/18	1	13.55	0	0.00	13.50	1	109	0.92%
2022/10/17	1.2	13.27	0	0.00	13.30	1.2	109	1.11%
2022/10/12	0	13.80	52	13.64	13.60	-52	106	-48.95%
2022/10/11	0.1	13.90	1	13.70	13.85	-0.9	104	-0.89%
2022/10/07	0	0.00	1	14.00	13.95	-1	101	-0.99%
2022/10/06	0.1	14.05	23	13.90	13.95	-22.9	103	-22.14%
2022/10/05	1	14.00	12	14.00	13.90	-11	104	-10.53%
2022/10/04	0	0.00	11	13.98	13.90	-11	107	-10.27%
2022/09/30	0	13.80	0	0.00	13.90	0	108	0.01%
2022/09/29	0	0.00	23	13.73	13.70	-23	109	-21.09%
2022/09/28	0	14.00	2	13.93	13.70	-2	109	-1.83%
2022/09/26	0	0.00	26	14.09	14.15	-26	106	-24.37%
2022/09/23	0	14.35	0	0.00	14.25	0	105	0.01%
2022/09/22	0	0.00	3	14.22	14.35	-3	107	-2.80%
2022/09/21	0	0.00	7	14.43	14.35	-7	107	-6.54%
2022/09/20	0	14.60	7	14.44	14.45	-7	106	-6.54%
2022/09/19	0.2	14.60	21	14.49	14.45	-20.8	108	-19.25%
2022/09/14	0.1	14.40	27	14.34	14.30	-26.9	109	-24.53%
2022/09/13	0	14.50	0	0.00	14.40	0	110	0.01%
2022/09/12	0	0.00	11	14.35	14.35	-11	112	-9.76%
2022/09/07	0.2	14.40	0	0.00	14.20	0.2	117	0.14%
2022/09/06	1	14.45	0	0.00	14.40	1	118	0.88%
2022/09/05	0.1	14.60	0	0.00	14.55	0.1	119	0.09%
2022/09/01	0	0.00	24	14.44	14.45	-24	121	-19.75%
2022/08/31	0.1	14.55	27	14.47	14.50	-26.9	119	-22.50%
2022/08/30	0.1	14.25	0	0.00	14.20	0.1	116	0.04%
2022/08/29	0	14.24	0	0.00	14.15	0	119	0.04%
2022/08/26	0.3	14.35	0	0.00	14.30	0.3	120	0.25%
2022/08/23	0.1	14.31	0	14.20	14.35	0	121	0.03%
2022/08/22	0	14.40	0	0.00	14.30	0	121	0.01%
2022/08/19	1	14.35	0	0.00	14.35	1	123	0.81%
2022/08/16	0.2	14.11	0	0.00	14.15	0.2	125	0.12%
2022/08/15	0	14.15	0	0.00	14.05	0	123	0.04%
2022/08/11	0	0.00	1	14.05	14.10	-1	123	-0.81%
2022/08/10	0.1	14.05	0	0.00	14.10	0.1	125	0.08%
2022/08/08	0	13.70	0	0.00	13.70	0	125	0.03%
2022/08/05	0	13.65	0	0.00	13.60	0	126	0.03%
2022/08/03	0	13.72	0	0.00	13.60	0	128	0.03%
2022/08/02	0.5	13.80	1	13.70	13.75	-0.5	127	-0.39%
2022/07/29	0	13.80	0	0.00	13.90	0	125	0.01%
2022/07/27	1	13.90	0	0.00	13.80	1	122	0.82%
2022/07/25	0	0.00	0	14.00	13.90	0	122	0.00%
2022/07/22	0	14.00	0	0.00	13.90	0	124	0.00%
2022/07/20	0	0.00	1	13.90	13.65	-1	128	-0.78%
2022/07/19	1	13.75	0	0.00	13.80	1	128	0.80%
2022/07/18	1	13.80	1	13.75	13.70	0	127	0.03%
2022/07/15	1.1	13.85	1	13.80	13.70	0.1	129	0.04%
2022/07/14	1	13.90	1	13.85	13.85	0	131	0.01%
2022/07/13	0	13.55	0	0.00	13.45	0	128	0.03%
2022/07/12	0.1	13.65	0	0.00	13.35	0.1	129	0.04%
2022/07/11	0	13.90	1	13.75	13.70	-1	127	-0.76%
2022/07/08	1.1	13.95	1	13.95	13.90	0.1	128	0.04%
2022/07/07	2	13.90	36	13.84	13.85	-34	128	-26.46%
2022/07/05	1.1	14.21	0	0.00	14.05	1.1	130	0.87%
2022/07/04	1.2	14.06	0	0.00	13.95	1.2	133	0.88%
2022/07/01	8	14.21	1.4	14.16	14.05	6.6	135	4.89%
2022/06/30	5	14.40	0	0.00	14.25	5	136	3.67%
2022/06/29	0.3	14.56	0	0.00	14.45	0.3	135	0.20%
2022/06/28	0	14.61	0	0.00	14.40	0	137	0.03%
2022/06/27	1	14.75	0	14.80	14.65	1	137	0.70%
2022/06/24	15	14.49	0	0.00	14.40	15	139	10.77%
2022/06/23	2	14.28	24	14.29	14.30	-22	141	-15.52%
2022/06/22	0.2	14.75	0	0.00	14.30	0.2	141	0.17%
2022/06/20	0	14.73	0	0.00	14.30	0	142	0.03%
2022/06/17	0.1	14.83	1	14.80	14.80	-0.9	142	-0.66%
2022/06/15	2	15.10	0	0.00	15.05	2	183	1.09%
2022/06/14	0.9	15.00	0	0.00	14.90	0.9	183	0.46%
2022/06/13	0	15.40	0	0.00	15.15	0	183	0.00%
2022/06/10	1	15.45	0	0.00	15.40	1	184	0.55%
2022/06/09	0.1	15.33	3	15.25	15.30	-2.9	182	-1.59%
2022/06/07	0	15.25	6	15.25	15.15	-6	183	-3.26%
2022/06/06	0	0.00	2	15.05	15.10	-2	183	-1.09%
2022/06/02	0	15.10	0	0.00	15.05	0	186	0.01%
2022/05/31	1	15.05	0	0.00	15.00	1	198	0.52%
2022/05/30	6	15.09	5	15.05	15.05	1	198	0.51%
2022/05/27	0	15.00	2	15.00	14.95	-2	199	-1.00%
2022/05/26	0	15.20	0	0.00	15.00	0	199	0.01%
2022/05/24	0	15.10	1	15.15	15.10	-1	203	-0.49%
2022/05/23	1	15.10	0	0.00	15.05	1	204	0.49%
2022/05/19	6	14.60	0	0.00	14.55	6	215	2.78%
2022/05/18	1	14.55	0	0.00	14.70	1	222	0.45%
2022/05/17	0	14.55	0	0.00	14.45	0	222	0.01%
2022/05/13	2	14.50	0	0.00	14.45	2	224	0.89%
2022/05/11	0.1	14.80	1	14.70	14.60	-0.9	224	-0.38%
2022/05/10	0	14.85	5	14.67	14.70	-5	223	-2.23%
2022/05/09	0.1	14.94	0	0.00	14.70	0.1	226	0.05%
2022/05/06	0.2	14.90	0	0.00	14.90	0.2	227	0.07%
2022/05/04	0.1	14.90	0	0.00	14.75	0.1	230	0.02%
2022/05/03	0.1	14.85	0	0.00	14.70	0.1	230	0.05%
2022/04/28	1.1	14.91	0	0.00	14.75	1.1	236	0.47%
2022/04/27	0.3	15.01	0	0.00	14.95	0.3	235	0.12%
2022/04/26	0.1	15.25	0	0.00	15.15	0.1	236	0.04%
2022/04/25	0.2	15.40	0	0.00	15.20	0.2	235	0.08%
2022/04/22	0.2	15.60	0	0.00	15.45	0.2	235	0.09%
2022/04/21	0.1	15.58	36	15.50	15.45	-35.9	239	-14.98%
2022/04/20	0.3	15.63	0	0.00	15.50	0.3	239	0.11%
2022/04/19	1	15.55	0	0.00	15.50	1	239	0.42%
2022/04/18	0.1	15.67	0	0.00	15.45	0.1	241	0.05%
2022/04/13	0.1	15.75	0	0.00	15.70	0.1	243	0.04%
2022/04/12	0	0.00	1	15.65	15.60	-1	245	-0.41%
2022/04/11	1.1	15.82	10	15.84	15.75	-8.9	246	-3.60%
2022/04/08	0	0.00	27	15.81	15.90	-27	246	-10.95%
2022/04/07	0.1	15.90	0	0.00	15.90	0.1	245	0.04%
2022/04/06	0	15.96	0	0.00	15.90	0	244	0.00%
2022/04/01	0.4	16.49	0	0.00	15.90	0.4	243	0.16%
2022/03/31	0.3	16.10	0	0.00	15.95	0.3	244	0.10%
2022/03/30	0	0.00	0.1	16.05	16.05	-0.1	245	-0.04%
2022/03/28	0.1	16.00	0	0.00	16.00	0.1	245	0.05%
2022/03/24	1	16.05	0	0.00	16.05	1	244	0.41%
2022/03/23	0	16.15	0	0.00	16.10	0	245	0.00%
2022/03/22	1.1	16.20	0.1	16.20	16.10	1	244	0.41%
2022/03/21	2.9	16.31	0	0.00	16.25	2.9	243	1.21%
2022/03/18	0.1	16.10	0	0.00	15.80	0.1	204	0.04%
2022/03/17	0	16.15	0	0.00	16.20	0	202	0.00%
2022/03/15	0	16.15	0	0.00	15.95	0	201	0.00%
2022/03/14	0.1	16.22	0	0.00	16.05	0.1	208	0.06%
2022/03/10	0	16.36	0	0.00	16.40	0	218	0.02%
2022/03/09	0	16.20	0	0.00	16.20	0	219	0.02%
2022/03/08	0	16.26	0	0.00	16.05	0	219	0.02%
2022/03/07	0	16.65	0	0.00	16.45	0	215	0.01%
2022/03/04	0	17.00	0	0.00	16.80	0	210	0.01%
2022/03/03	0	16.85	0	0.00	16.75	0	207	0.01%
2022/03/01	0.2	16.89	0	0.00	16.75	0.2	214	0.09%
2022/02/17	0	0.00	21	16.11	16.05	-21	231	-9.09%
2022/02/15	0	16.20	0	0.00	16.05	0	233	0.01%
2022/02/14	0	16.28	0	0.00	16.10	0	242	0.02%
2022/02/08	0	16.50	0	0.00	16.50	0	248	0.00%
2022/02/07	0	16.25	0	0.00	16.25	0	260	0.00%
2022/01/26	1	15.90	0	0.00	16.00	1	262	0.38%
2022/01/25	0.1	16.01	0	0.00	15.95	0.1	262	0.02%
2022/01/24	0.3	16.19	0	0.00	15.95	0.3	262	0.10%
2022/01/21	0	0.00	1	16.25	16.15	-1	260	-0.38%
2022/01/20	0.1	16.30	0	0.00	16.30	0.1	259	0.04%
2022/01/19	0.1	16.38	0	0.00	16.25	0.1	258	0.03%
2022/01/18	0	16.55	0	0.00	16.40	0	258	0.00%
2022/01/17	32	16.35	0	0.00	16.35	32	258	12.37%
2022/01/14	0.1	16.57	0	0.00	16.35	0.1	258	0.03%
2022/01/11	0.1	17.09	2	16.83	16.80	-1.9	259	-0.74%
2022/01/10	1.2	16.89	2.3	16.79	17.00	-1.1	258	-0.43%
2022/01/07	0	0.00	1	17.25	16.95	-1	258	-0.39%
2022/01/03	1.2	17.31	0	0.00	17.35	1.2	261	0.44%
2021/12/29	0.6	17.51	0	0.00	17.40	0.6	257	0.24%
2021/12/28	0.1	17.60	0	0.00	17.35	0.1	259	0.05%
2021/12/24	0	17.40	0	0.00	17.40	0	265	0.00%
2021/12/21	1	17.35	0	0.00	17.40	1	270	0.37%
2021/12/17	1	17.40	0	0.00	17.45	1	271	0.37%
2021/12/14	0	0.00	5	17.50	17.35	-5	278	-1.79%
2021/12/13	0	17.50	25	17.50	17.45	-25	281	-8.88%
2021/12/10	1	17.40	2	17.60	17.45	-1	281	-0.36%
2021/12/09	0	17.60	0	0.00	17.65	0	280	0.00%
2021/12/08	0	0.00	55.1	17.64	17.60	-55.1	279	-19.70%
2021/12/07	5.1	17.37	3	17.40	17.55	2.1	274	0.77%
2021/12/06	0.1	17.05	0	0.00	17.10	0.1	268	0.03%
2021/12/01	0	0.00	16	16.90	16.90	-16	282	-5.66%
2021/11/29	0.1	16.95	0	0.00	16.70	0.1	289	0.02%
2021/11/26	0	0.00	2	17.15	17.00	-2	289	-0.69%
2021/11/25	0	17.10	0	0.00	17.20	0	286	0.00%
2021/11/23	0.1	17.20	0	0.00	17.10	0.1	288	0.05%
2021/11/22	2.5	16.83	0	0.00	16.75	2.5	268	0.93%
2021/11/19	30.5	16.90	0	0.00	16.85	30.5	271	11.21%
2021/11/18	0.2	17.00	0	0.00	16.90	0.2	273	0.08%
2021/11/17	16.3	16.95	0	0.00	16.95	16.3	276	5.90%
2021/11/15	1.5	17.13	0	0.00	16.85	1.5	296	0.51%
2021/11/11	0.1	17.00	1	17.00	16.80	-1	303	-0.31%
2021/11/10	0	0.00	2	16.53	16.50	-2	303	-0.66%
2021/11/05	0	0.00	1	16.40	16.50	-1	321	-0.31%
2021/11/02	0	16.20	0	0.00	16.05	0	319	0.01%
2021/11/01	3.1	16.04	0	0.00	16.15	3.1	327	0.95%
2021/10/29	0	0.00	2	16.10	16.00	-2	360	-0.55%
2021/10/27	3	16.05	0	0.00	16.10	3	373	0.80%
2021/10/25	0	0.00	1	15.80	15.95	-1	379	-0.26%
2021/10/22	0	0.00	1	16.00	15.90	-1	395	-0.25%
2021/10/13	0	15.80	0	0.00	15.60	0	451	0.01%
2021/10/12	0	15.95	0	0.00	15.80	0	457	0.01%
2021/10/04	0	16.00	0	0.00	15.55	0	517	0.01%
2021/09/16	0	0.00	0.6	16.80	16.75	-0.6	718	-0.08%
2021/09/08	0	16.70	0	0.00	16.60	0	908	0.00%
2021/09/07	0	16.90	0	0.00	16.90	0	908	0.00%
2021/08/26	0.1	17.20	0	0.00	17.00	0.1	911	0.01%
2021/08/25	0	0.00	103	17.47	17.60	-103	907	-11.35%	大賣/鉅額交易
2021/08/17	63	17.54	0	0.00	17.45	63	883	7.13%
2021/08/16	1	18.25	1	17.95	17.55	0	882	0.00%
2021/08/10	0	17.80	0	0.00	17.55	0	873	0.00%
2021/08/06	0	18.20	0	0.00	17.95	0	897	0.00%
2021/08/04	0.1	18.40	0	0.00	18.40	0.1	949	0.01%
2021/07/28	0	17.50	0	17.90	17.85	0	950	0.00%
2021/07/27	0	18.00	0	0.00	17.90	0	963	0.00%
2021/07/23	65	18.11	0	0.00	18.20	65	986	6.59%
2021/07/22	79	17.67	0	0.00	17.55	79	1,000	7.89%
2021/07/21	0	17.70	0	0.00	17.30	0	1,022	0.00%
2021/07/20	0	18.25	0	0.00	17.90	0	1,033	0.00%
2021/07/19	0	18.45	0	0.00	18.40	0	1,055	0.00%
2021/07/16	0	0.00	4	18.55	18.60	-4	1,105	-0.36%
2021/07/15	0	18.20	0	0.00	18.50	0	1,155	0.00%
2021/07/12	0	0.00	2	18.55	18.60	-2	1,486	-0.13%
2021/07/08	0	18.10	0	0.00	18.15	0	1,487	0.00%
2021/07/07	0	0.00	2	18.15	18.10	-2	1,517	-0.13%
2021/07/05	0	18.35	0	0.00	18.50	0	1,519	0.00%
2021/07/02	0	0.00	3	18.80	18.60	-3	1,525	-0.20%
2021/06/30	0.1	18.30	0	0.00	18.20	0.1	1,497	0.00%
2021/06/28	2	18.65	0	0.00	18.65	2	1,468	0.14%
2021/06/25	4	19.10	1	19.00	19.20	3	1,442	0.21%
2021/06/24	0	0.00	0.5	18.10	18.20	-0.5	1,373	-0.04%
2021/06/23	1	18.50	0	0.00	17.95	1	1,363	0.07%
2021/06/22	300	17.49	0	0.00	17.40	300	1,327	22.60%	大買/鉅額交易
2021/06/21	0	17.05	0	0.00	16.75	0	1,308	0.00%
2021/06/18	3	17.70	0.2	17.70	17.40	2.8	1,292	0.22%
2021/06/17	0	0.00	1	17.35	17.35	-1	1,215	-0.08%
2021/06/16	0	15.83	1	15.80	15.80	-1	1,207	-0.08%
2021/06/11	1.2	15.68	0	0.00	15.80	1.2	1,206	0.10%
2021/06/08	0	15.55	0	0.00	15.35	0	1,206	0.00%
2021/06/07	0	15.50	0	0.00	15.35	0	1,212	0.00%
2021/06/04	0	15.60	0	0.00	15.60	0	1,208	0.00%
2021/06/03	0	15.65	0	0.00	15.65	0	1,209	0.00%
2021/05/21	0	15.10	0	0.00	15.00	0	1,215	0.00%
2021/05/13	0.1	15.68	0	0.00	15.00	0.1	1,185	0.01%
2021/05/12	0.1	17.00	0	0.00	15.50	0.1	1,155	0.01%
2021/05/11	0.1	17.50	0	0.00	17.00	0.1	1,124	0.01%
2021/05/10	0.1	17.50	0	0.00	17.70	0.1	1,110	0.01%
2021/05/07	1	17.00	0	0.00	17.30	1	1,110	0.09%
2021/05/04	0.1	18.42	3	17.17	17.35	-2.9	1,087	-0.27%
2021/04/28	0	0.00	3	19.40	19.40	-3	1,033	-0.29%
2021/04/27	0	0.00	7	19.05	19.05	-7	1,020	-0.69%
2021/04/26	0	0.00	7	19.10	19.10	-7	995	-0.70%
2021/04/20	9	19.46	5.1	19.70	19.50	3.9	902	0.43%
2021/04/19	79.1	20.36	140	20.26	20.20	-60.9	852	-7.15%	大賣/
2021/04/16	0	0.00	0.1	18.55	18.55	-0.1	654	-0.02%
2021/04/14	12	16.93	0	0.00	16.70	12	561	2.14%
2021/04/13	0	0.00	6	17.25	16.90	-6	573	-1.05%
2021/04/12	86	16.42	0	0.00	16.55	86	546	15.75%
2021/04/09	0	0.00	2.1	16.02	15.95	-2.1	538	-0.39%
2021/03/23	0	15.40	0	0.00	15.20	0	648	0.01%
2021/03/19	1	15.30	0	0.00	15.35	1	663	0.15%
2021/03/18	0.1	15.70	0	0.00	15.45	0.1	691	0.01%
2021/03/17	0	15.70	0	0.00	15.65	0	693	0.01%
2021/03/12	0.1	15.50	0	0.00	15.25	0.1	716	0.01%
2021/03/08	0	0.00	5	15.40	15.40	-5	714	-0.70%
2021/03/02	0	15.20	0	0.00	14.80	0	737	0.00%
2021/02/24	0.1	15.50	0	0.00	15.10	0.1	746	0.01%
2021/02/05	0	0.00	0	14.40	14.40	0	744	0.00%
2021/02/01	0.3	14.45	0	0.00	14.40	0.3	761	0.03%
2021/01/28	0.3	14.80	0	0.00	14.65	0.3	761	0.03%
2021/01/22	5	14.90	0	0.00	15.10	5	763	0.66%
2021/01/21	1	14.90	0	0.00	14.90	1	769	0.13%
2021/01/18	0	15.30	0	0.00	15.25	0	764	0.00%
2021/01/15	0	0.00	3	15.45	15.50	-3	760	-0.39%
2021/01/14	0	0.00	5	15.94	15.95	-5	761	-0.66%
2021/01/11	0	0.00	0	15.20	15.20	0	731	0.00%
2021/01/07	7.1	15.38	0	0.00	15.25	7.1	906	0.78%
2021/01/04	3	16.30	0	0.00	16.30	3	917	0.33%
2020/12/31	95.2	16.39	0	0.00	16.00	95.2	901	10.57%
2020/12/30	98	15.55	0	0.00	15.65	98	838	11.69%
2020/12/29	5	15.47	0	0.00	15.40	5	828	0.60%
2020/12/22	108	15.56	0	0.00	15.00	108	791	13.65%	大買/鉅額交易
2020/12/21	76	15.42	7	15.44	15.55	69	778	8.86%
2020/12/15	0	0.00	2	15.20	15.10	-2	772	-0.26%
2020/12/14	0	0.00	10	15.20	15.35	-10	771	-1.30%
2020/12/09	0	14.55	0	0.00	14.55	0	765	0.00%
2020/12/02	5	14.80	0	0.00	14.80	5	769	0.65%
2020/11/25	0	0.00	24	14.53	14.40	-24	760	-3.16%
2020/11/24	1	14.40	0	14.55	14.40	1	749	0.13%
2020/11/18	0	14.25	0	0.00	14.15	0	743	0.00%
2020/11/16	62	14.21	0	0.00	14.15	62	765	8.10%
2020/10/27	2	14.50	0	0.00	14.50	2	749	0.27%
2020/10/26	0	0.00	0	14.65	14.70	0	748	0.00%
2020/10/22	2	14.65	0	0.00	14.65	2	761	0.26%
2020/10/19	2	14.80	0	0.00	14.80	2	748	0.27%
2020/10/16	4	14.95	1.1	15.23	14.80	2.9	722	0.40%
2020/10/15	1	14.85	0	0.00	15.20	1	624	0.16%
2020/10/13	5	13.58	4	13.68	13.55	1	527	0.19%
2020/10/12	3	13.38	0	0.00	13.40	3	485	0.63%
2020/10/08	4	13.55	0	0.00	13.55	4	482	0.83%
2020/10/06	2	13.55	0	0.00	13.55	2	483	0.41%
2020/10/05	2	13.55	0	0.00	13.55	2	487	0.41%
2020/09/29	4	13.20	3	13.30	13.20	1	489	0.20%
2020/09/25	2	13.05	0	0.00	13.05	2	489	0.41%
2020/09/23	0	13.70	0	0.00	13.45	0	486	0.01%
2020/09/21	4	13.90	0	0.00	13.90	4	476	0.84%
2020/09/10	0	0.00	0.1	13.55	13.30	-0.1	421	-0.03%
2020/08/25	0.2	12.60	0	0.00	12.50	0.2	396	0.05%
2020/08/21	9	12.55	9	12.65	12.45	0	419	0.00%
2020/08/19	0	0.00	3	12.55	12.60	-3	422	-0.71%
2020/08/17	3	12.45	0	0.00	12.45	3	420	0.71%
2020/07/13	0	0.00	1	13.15	13.15	-1	437	-0.23%
2020/05/29	0	0.00	2	13.45	13.40	-2	570	-0.35%
2020/05/28	3	13.87	1	13.90	13.70	2	563	0.36%
2020/03/30	0	10.90	0	0.00	10.65	0	298	0.00%
2020/03/27	0	0.00	2	10.75	10.65	-2	295	-0.68%
2020/03/26	3	10.50	1	10.60	10.60	2	291	0.69%
2020/03/05	0	0.00	1	15.65	15.75	-1	142	-0.70%
2020/02/25	1	16.25	0	0.00	16.20	1	140	0.71%
2019/11/26	0	0.00	2	17.00	17.00	-2	116	-1.72%
2019/07/22	0	18.50	0	0.00	18.45	0	226	0.00%
2019/07/16	2	18.60	0	0.00	18.55	2	260	0.77%
2019/07/05	0	0.00	10	18.50	18.50	-10	435	-2.30%
2019/05/27	0	0.00	0.7	18.55	18.60	-0.7	473	-0.15%
2019/04/25	2	21.35	4	20.95	20.75	-2	391	-0.51%
2019/04/19	1	20.25	0	0.00	20.20	1	359	0.28%
2019/04/15	1	20.60	0	0.00	20.60	1	330	0.30%
2019/04/11	0	0.00	1	20.55	20.55	-1	230	-0.43%
2019/03/28	0	0.00	6	18.35	18.45	-6	149	-4.03%
2019/03/27	0	0.00	10	18.45	18.45	-10	150	-6.64%
2019/03/26	0	0.00	1	18.20	18.20	-1	148	-0.67%
2019/03/25	16	18.16	0	0.00	18.10	16	148	10.78%
2019/03/13	1	18.55	10	18.65	18.55	-9	126	-7.14%
2019/03/12	0	0.00	7	18.65	18.65	-7	125	-5.59%
2019/03/06	0	0.00	20	18.55	18.55	-20	128	-15.59%
2019/03/05	0	0.00	2	18.45	18.45	-2	126	-1.58%
2019/02/27	0	0.00	8	18.40	18.45	-8	125	-6.38%
2019/02/26	0	0.00	2	18.15	18.25	-2	120	-1.66%
2019/01/25	8	17.80	0	0.00	17.75	8	109	7.30%
2019/01/23	2	17.80	0	0.00	17.70	2	115	1.73%
2019/01/16	0	0.00	1	17.95	17.90	-1	122	-0.81%
2019/01/14	1	18.15	0	0.00	18.15	1	122	0.81%
2018/11/29	0	0.00	2	17.70	17.70	-2	191	-1.05%
2018/10/19	0	0.00	3	17.50	17.55	-3	263	-1.14%
2018/09/13	0	0.00	1	20.10	20.35	-1	345	-0.29%
2018/07/30	0	0.00	2	21.65	21.50	-2	660	-0.30%
2018/07/27	4	21.58	2	21.70	21.50	2	660	0.30%
2018/07/25	0.8	21.25	0	0.00	21.25	0.8	650	0.12%
2018/07/19	0	0.00	2	21.75	21.65	-2	638	-0.31%
2018/07/09	8	21.59	0	0.00	21.45	8	658	1.21%
2018/07/06	9	21.36	0	0.00	21.40	9	658	1.37%
2018/06/29	0	0.00	4	21.63	21.80	-4	610	-0.65%
2018/06/28	0	0.00	4	21.35	21.30	-4	597	-0.67%
2018/06/26	4	21.08	0	0.00	21.20	4	596	0.67%
2018/06/22	2	21.50	0	0.00	21.65	2	597	0.33%
2018/06/21	2	21.70	0	0.00	21.80	2	597	0.33%
2018/06/14	0	0.00	1	22.45	22.25	-1	570	-0.18%
2018/06/06	5	21.89	2	22.40	21.75	3	424	0.71%
2018/05/31	11	20.80	11	21.02	21.05	0	346	0.00%
2018/05/11	0	0.00	1	20.35	20.35	-1	283	-0.35%
2018/04/17	2	20.05	3	20.17	20.00	-1	348	-0.29%
2018/04/16	0	0.00	2	20.43	20.45	-2	344	-0.58%
2018/03/27	0	0.00	0.2	19.60	19.65	-0.2	323	-0.05%
2018/03/21	0	0.00	18	20.24	20.30	-18	309	-5.82%
2018/03/13	12	20.21	0	0.00	20.10	12	313	3.82%
2018/03/05	0	0.00	3	20.20	20.05	-3	316	-0.95%
2018/03/01	0	20.45	0	0.00	20.45	0	316	0.00%
2018/02/26	0	0.00	0	20.55	20.55	0	318	-0.01%
2018/02/06	0	0.00	4	20.23	19.90	-4	307	-1.30%
2018/02/01	3	20.45	0	0.00	20.45	3	293	1.02%
2018/01/31	10	20.40	0	0.00	20.35	10	295	3.39%
2018/01/30	5	20.40	0	0.00	20.40	5	296	1.69%
2018/01/26	0	0.00	1	20.60	20.70	-1	311	-0.32%
2018/01/25	1	20.75	0	0.00	20.75	1	317	0.31%
2018/01/23	2	20.75	0	0.00	20.65	2	319	0.63%
2018/01/22	1	20.80	0	0.00	20.80	1	320	0.31%
2018/01/19	1	21.75	1	21.55	21.10	0	320	0.00%
2018/01/18	4	21.30	1	21.45	21.30	3	299	1.00%