方土霖 (4527)-國票-北高雄券商分點個股進出

台股 » 個股 » 方土霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土霖

(4527)

可現股當沖

股價
45.15
漲跌
▼0.20
漲幅
-0.44%
成交量
135張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土霖 (4527)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	45.40	45.15	-1	109	-0.92%
2024/05/02	0	0.00	1	45.30	45.35	-1	107	-0.93%
2024/04/30	1	44.55	4	44.60	44.40	-3	103	-2.90%
2024/04/26	1	43.10	0	0.00	43.20	1	99	1.00%
2024/04/25	0	0.00	1	43.50	43.25	-1	99	-1.01%
2024/04/24	0	0.00	2	42.90	43.10	-2	96	-2.07%
2024/04/17	1	42.65	4	43.10	42.30	-3	105	-2.83%
2024/04/15	0	0.00	2	42.55	42.75	-2	104	-1.92%
2024/04/12	0	0.00	3	41.93	41.95	-3	102	-2.93%
2024/04/09	1	40.00	0	0.00	40.15	1	97	1.03%
2024/03/29	1	40.60	0	0.00	40.85	1	88	1.14%
2024/03/27	0	0.00	2	41.30	41.20	-2	86	-2.30%
2024/03/18	1	39.25	0	0.00	39.30	1	78	1.27%
2024/03/14	2	39.15	0	0.00	39.10	2	79	2.51%
2024/03/11	1	38.35	0	0.00	38.75	1	78	1.27%
2024/03/08	2	38.35	0	0.00	38.50	2	75	2.64%
2024/03/07	4	38.48	0	0.00	38.65	4	70	5.66%
2024/03/06	1	38.10	0	0.00	38.50	1	67	1.49%
2024/02/29	1	38.00	0	0.00	38.00	1	65	1.53%
2024/02/20	1	37.25	0	0.00	37.30	1	66	1.50%
2024/02/16	1	36.80	0	0.00	37.00	1	65	1.52%
2024/01/11	0	0.00	2	38.70	38.80	-2	60	-3.32%
2024/01/09	0	0.00	1	36.35	36.20	-1	50	-1.97%
2024/01/08	1	36.30	0	0.00	36.30	1	50	1.97%
2024/01/04	5	36.06	0	0.00	36.00	5	52	9.60%
2023/12/29	1	36.15	0	0.00	36.15	1	54	1.83%
2023/12/28	2	35.98	0	0.00	35.90	2	54	3.69%
2023/12/27	2	36.08	0	0.00	36.00	2	53	3.71%
2023/12/26	1	36.15	1	36.25	36.25	0	53	0.00%
2023/12/21	1	36.45	0	0.00	36.45	1	53	1.86%
2023/12/14	3	36.12	0	0.00	36.05	3	54	5.51%
2023/12/11	1	36.00	0	0.00	36.00	1	54	1.84%
2023/12/08	1	36.60	3	37.35	36.60	-2	53	-3.77%
2023/12/07	9	35.04	0	0.00	35.10	9	49	18.07%
2023/11/24	1	34.90	0	0.00	34.85	1	59	1.69%
2023/11/22	1	35.05	0	0.00	35.00	1	58	1.71%
2023/11/21	3	35.10	0	0.00	35.05	3	58	5.16%
2023/11/07	1	35.30	0	0.00	35.45	1	55	1.79%
2023/10/24	1	35.70	0	0.00	35.70	1	60	1.64%
2023/10/23	1	35.80	0	0.00	35.80	1	61	1.61%
2023/10/20	1	36.10	0	0.00	36.10	1	62	1.59%
2023/10/17	1	35.20	0	0.00	35.20	1	63	1.58%
2023/10/16	1	36.15	0	0.00	36.10	1	64	1.55%
2023/10/11	0	0.00	6	37.03	36.15	-6	75	-7.90%
2023/09/27	2	35.68	0	0.00	35.50	2	305	0.65%
2023/09/26	6	35.63	0	0.00	35.70	6	305	1.96%
2023/09/25	0	0.00	1	37.00	35.95	-1	306	-0.33%
2023/09/20	1	35.30	0	0.00	35.00	1	305	0.33%
2023/09/15	2	35.75	0	0.00	35.70	2	306	0.65%
2023/09/13	1	36.00	0	0.00	35.95	1	308	0.32%
2023/09/12	1	36.15	0	0.00	36.20	1	308	0.32%
2023/09/11	0	0.00	5	36.54	36.50	-5	309	-1.61%
2023/09/08	3	35.45	1	36.20	35.50	2	310	0.64%
2023/09/07	0	0.00	1	36.10	35.20	-1	316	-0.32%
2023/09/06	3	34.93	0	0.00	34.95	3	319	0.94%
2023/08/16	1	33.85	0	0.00	34.30	1	323	0.31%
2023/08/08	10	32.95	0	0.00	32.85	10	324	3.08%
2023/08/07	3	33.15	0	0.00	33.35	3	324	0.93%
2023/08/02	1	32.85	0	0.00	32.85	1	325	0.31%
2023/08/01	1	32.90	0	0.00	32.90	1	324	0.31%
2023/07/31	2	32.98	0	0.00	32.95	2	324	0.62%
2023/07/26	1	33.25	1	33.50	33.25	0	324	0.00%
2023/07/14	2	34.60	0	0.00	34.70	2	309	0.65%
2023/07/13	6	35.28	6	35.39	34.80	0	306	0.00%
2023/07/12	13	36.59	6	35.28	34.95	7	301	2.32%
2023/07/11	28	39.51	2	38.43	38.40	26	276	9.40%
2023/07/10	17	38.82	14	40.29	42.40	3	223	1.34%
2023/07/07	3	37.57	6	36.87	38.55	-3	128	-2.34%
2023/07/06	5	34.81	0	0.00	35.05	5	98	5.10%
2023/07/05	5	33.91	0	0.00	33.90	5	82	6.05%
2023/07/03	4	33.25	0	0.00	33.25	4	83	4.78%
2023/06/30	1	32.40	0	0.00	32.90	1	83	1.20%
2023/06/27	6	32.18	0	0.00	32.15	6	84	7.11%
2023/06/26	3	32.25	0	0.00	32.25	3	84	3.53%
2023/06/21	1	32.40	0	0.00	32.40	1	86	1.16%
2023/06/20	1	32.60	0	0.00	32.40	1	90	1.11%
2023/06/19	1	33.20	0	0.00	33.10	1	88	1.13%
2023/06/14	1	34.85	0	0.00	34.90	1	88	1.13%
2023/06/12	0	0.00	5	35.10	34.95	-5	79	-6.27%
2023/06/09	0	0.00	7	34.08	34.15	-7	76	-9.10%
2023/06/08	0	0.00	6	33.81	33.85	-6	75	-7.94%
2023/06/07	0	0.00	8	33.61	33.65	-8	76	-10.44%
2023/06/05	0	0.00	6	33.68	33.60	-6	76	-7.87%
2023/06/02	0	0.00	2	33.45	33.45	-2	75	-2.64%
2023/05/26	1	32.50	0	0.00	32.55	1	72	1.37%
2023/05/22	1	33.20	1	33.00	33.10	0	70	0.00%
2023/05/12	3	31.83	0	32.20	31.80	3	65	4.54%
2023/05/05	1	32.10	0	0.00	32.25	1	61	1.62%
2023/04/28	2	31.55	0	0.00	31.50	2	57	3.47%
2023/04/25	2	31.28	0	0.00	31.00	2	56	3.56%
2023/04/20	0	0.00	10	31.70	31.70	-10	58	-17.00%
2023/04/19	0	0.00	7	32.05	32.05	-7	57	-12.07%
2023/04/18	0	0.00	5	32.20	32.05	-5	57	-8.71%
2023/04/17	0	0.00	6	32.10	32.05	-6	56	-10.70%
2023/04/14	2	31.65	0	0.00	31.75	2	53	3.73%
2023/04/13	2	31.50	0	0.00	31.50	2	52	3.78%
2023/04/12	1	31.45	0	0.00	31.45	1	51	1.94%
2023/04/11	1	31.35	0	0.00	31.40	1	50	1.97%
2023/04/10	1	30.90	0	0.00	30.95	1	48	2.08%
2023/04/07	4	31.05	0	0.00	31.05	4	47	8.44%
2023/04/06	2	30.93	0	0.00	31.00	2	47	4.24%
2023/03/31	4	30.86	0	0.00	30.90	4	45	8.78%
2023/03/30	0	0.00	1	30.95	30.85	-1	44	-2.23%
2023/03/29	0	0.00	1	30.90	30.90	-1	44	-2.24%
2023/03/28	0	0.00	8	30.69	30.85	-8	43	-18.28%
2023/03/27	1	30.70	0	0.00	30.95	1	42	2.33%
2023/03/24	4	30.55	0	0.00	30.55	4	43	9.15%
2023/03/23	5	30.69	0	0.00	30.60	5	42	11.83%
2023/03/22	2	29.90	0	0.00	30.00	2	38	5.22%
2023/03/21	4	29.91	0	0.00	29.95	4	40	9.85%
2023/03/20	20	30.45	0	0.00	30.00	20	44	45.06%
2023/03/16	2	29.40	0	0.00	29.55	2	41	4.85%
2023/03/15	3	29.43	0	0.00	29.50	3	40	7.43%
2023/03/14	20	29.00	0	0.00	29.35	20	39	50.19%
2023/03/13	5	28.90	0	0.00	29.10	5	37	13.28%
2023/03/10	54	29.21	0	0.00	29.15	54	37	145.55%
2023/03/09	1	29.10	0	0.00	29.20	1	35	2.79%
2023/03/08	2	29.05	0	0.00	29.05	2	35	5.67%
2023/03/07	1	29.00	0	0.00	29.05	1	35	2.86%
2023/03/06	4	29.00	0	0.00	29.10	4	34	11.52%
2023/03/03	17	29.04	0	0.00	29.00	17	34	49.40%
2023/03/01	3	28.97	0	0.00	29.00	3	34	8.77%
2023/02/24	5	29.00	0	0.00	29.00	5	33	14.79%
2023/02/23	1	28.95	0	0.00	29.00	1	33	2.95%
2023/02/22	2	28.95	0	0.00	28.95	2	33	5.94%
2023/02/20	1	29.00	0	0.00	28.95	1	33	2.97%
2023/02/17	2	28.90	0	0.00	28.85	2	33	6.04%
2023/02/16	2	28.90	0	0.00	28.90	2	32	6.06%
2023/02/14	3	28.85	0	0.00	29.00	3	32	9.37%
2023/02/10	2	28.95	0	0.00	28.85	2	32	6.08%
2023/02/09	1	29.00	0	0.00	29.00	1	32	3.10%
2023/02/08	1	29.00	0	0.00	29.00	1	32	3.12%
2023/02/07	3	29.07	0	0.00	29.15	3	31	9.46%
2023/02/06	3	29.07	0	0.00	29.15	3	31	9.61%
2023/02/03	5	28.99	0	0.00	28.95	5	30	16.16%
2023/02/02	2	29.00	0	0.00	29.05	2	30	6.54%
2023/01/31	1	28.50	0	0.00	28.70	1	29	3.37%
2023/01/30	1	28.80	0	0.00	28.90	1	29	3.40%
2023/01/12	1	28.35	0	0.00	28.35	1	28	3.45%
2023/01/11	1	28.20	0	0.00	28.30	1	29	3.42%
2023/01/10	9	28.38	0	0.00	28.25	9	28	31.52%
2023/01/06	1	28.80	0	0.00	28.90	1	26	3.80%
2023/01/04	1	28.60	0	0.00	28.60	1	26	3.79%
2022/12/28	1	28.50	0	0.00	28.80	1	26	3.82%
2022/12/27	1	28.70	0	0.00	29.00	1	26	3.79%
2022/12/26	2	28.58	0	0.00	28.55	2	27	7.34%
2022/12/23	1	28.70	0	0.00	28.70	1	27	3.62%
2022/12/22	1	28.80	0	0.00	28.80	1	27	3.64%
2022/12/20	10	28.62	0	0.00	28.30	10	28	35.48%
2022/12/19	1	28.95	1	29.10	28.95	0	28	0.00%
2022/12/16	7	28.93	0	0.00	28.90	7	29	23.46%
2022/12/15	10	28.93	0	0.00	28.90	10	28	35.46%
2022/12/14	4	28.60	0	0.00	29.05	4	27	14.43%
2022/12/13	1	28.90	0	0.00	28.95	1	26	3.71%
2022/12/12	2	28.48	0	0.00	28.90	2	24	8.29%
2022/12/09	2	27.40	0	0.00	27.50	2	19	10.20%
2022/12/08	2	27.20	0	0.00	27.25	2	19	10.47%
2022/12/06	2	27.18	0	0.00	27.00	2	19	10.48%
2022/12/02	1	27.20	0	0.00	27.25	1	19	5.23%
2022/11/30	2	27.25	0	0.00	27.25	2	19	10.43%
2022/11/28	2	27.00	0	0.00	27.20	2	19	10.38%
2022/11/25	2	27.45	0	0.00	27.20	2	18	10.55%
2022/11/21	1	26.95	0	0.00	27.10	1	23	4.32%
2022/11/11	4	26.43	0	0.00	26.40	4	23	17.05%
2022/11/10	2	26.30	0	0.00	26.30	2	22	8.73%
2022/11/09	12	26.43	0	0.00	26.30	12	22	53.93%
2022/11/08	3	26.50	0	0.00	26.45	3	20	14.33%
2022/11/07	1	26.50	0	0.00	26.40	1	20	4.82%
2022/11/02	1	26.35	0	0.00	26.40	1	21	4.66%
2022/11/01	1	26.30	0	0.00	26.30	1	22	4.52%
2022/10/26	1	26.15	0	0.00	26.15	1	22	4.50%
2022/09/26	2	26.33	0	0.00	26.35	2	20	9.88%
2022/09/21	4	26.63	0	0.00	26.45	4	20	19.43%
2022/08/26	6	26.79	0	0.00	26.80	6	26	22.24%
2022/08/25	1	27.15	0	0.00	27.30	1	25	3.90%
2022/08/17	1	26.85	0	0.00	27.05	1	23	4.18%
2022/08/11	2	26.55	0	0.00	26.60	2	24	8.14%
2022/07/14	1	26.00	0	0.00	26.00	1	31	3.21%
2022/07/13	10	26.36	0	0.00	26.20	10	31	31.98%
2022/07/12	1	25.90	0	0.00	26.55	1	31	3.21%
2022/06/14	2	26.45	0	0.00	26.45	2	42	4.68%
2022/06/13	3	28.03	0	0.00	28.10	3	41	7.28%
2022/06/08	1	27.90	0	0.00	27.95	1	40	2.48%
2022/06/06	1	28.00	0	0.00	28.00	1	40	2.45%
2022/05/26	1	27.60	0	0.00	27.50	1	41	2.38%
2022/04/29	1	27.40	0	0.00	27.40	1	44	2.25%
2022/04/28	1	27.45	0	0.00	27.45	1	43	2.29%
2022/04/20	2	27.50	0	0.00	27.50	2	42	4.68%
2022/04/01	1	27.95	0	0.00	27.50	1	38	2.58%
2022/03/09	2	27.40	0	0.00	27.45	2	30	6.58%
2022/03/04	1	27.80	0	0.00	27.80	1	28	3.50%
2022/03/02	2	27.68	0	0.00	27.75	2	28	7.09%
2022/03/01	2	27.53	0	0.00	27.55	2	27	7.30%
2022/02/24	1	27.40	0	0.00	27.45	1	26	3.76%
2022/02/23	1	27.35	0	0.00	27.40	1	26	3.80%
2022/02/22	2	27.30	0	0.00	27.30	2	26	7.50%
2022/02/21	1	27.45	0	0.00	27.45	1	26	3.77%
2022/02/18	1	27.40	0	0.00	27.35	1	26	3.72%
2022/02/17	3	27.40	0	0.00	27.40	3	27	10.77%
2022/01/20	1	27.30	0	0.00	27.30	1	27	3.69%
2021/11/16	1	27.10	0	0.00	27.20	1	44	2.24%
2021/11/10	1	27.20	0	0.00	27.35	1	50	1.99%
2021/10/01	0.5	27.50	0	0.00	27.40	0.5	74	0.67%
2021/09/29	1	27.50	0	0.00	27.55	1	75	1.32%
2021/09/16	2	27.55	0	0.00	27.50	2	78	2.53%
2021/09/14	1	27.75	0	0.00	27.75	1	81	1.23%
2021/08/25	2	26.73	0	0.00	26.80	2	82	2.44%
2021/08/20	0.5	27.70	0	0.00	27.75	0.5	73	0.68%
2021/08/19	2	27.90	0	0.00	28.00	2	71	2.78%
2021/08/18	2	28.00	0	0.00	28.10	2	69	2.86%
2021/08/16	3	28.20	0	0.00	28.20	3	67	4.47%
2021/08/13	2	28.50	0	0.00	28.45	2	64	3.10%
2021/08/12	1	28.60	0	0.00	28.65	1	59	1.69%
2021/08/10	3	28.70	0	0.00	28.70	3	54	5.52%
2021/08/09	2	28.80	0	0.00	28.90	2	56	3.52%
2021/08/06	5	28.92	0	0.00	29.00	5	56	8.90%
2021/08/04	2	29.05	0	0.00	29.05	2	54	3.66%
2021/08/02	2	29.10	0	0.00	29.25	2	54	3.66%
2021/07/30	2	29.35	0	0.00	29.30	2	54	3.66%
2021/07/29	1	29.35	0	0.00	29.35	1	54	1.83%
2021/07/28	2	29.20	0	0.00	29.25	2	55	3.61%
2021/07/26	1	29.45	0	0.00	29.45	1	57	1.72%
2021/07/22	1	29.35	0	0.00	29.35	1	58	1.72%
2021/07/19	2	29.30	0	0.00	29.50	2	60	3.30%
2021/06/23	1	29.20	0	0.00	29.45	1	69	1.44%
2021/06/21	1	29.30	0	0.00	29.30	1	69	1.43%
2021/06/18	1	29.50	0	0.00	29.55	1	70	1.42%
2021/06/11	1	29.55	0	0.00	29.55	1	72	1.38%
2021/06/08	2	29.70	0	0.00	29.70	2	84	2.38%
2021/06/07	1	29.80	0	0.00	29.80	1	84	1.18%
2021/06/01	1	30.00	0	0.00	30.10	1	84	1.18%
2021/05/21	2	29.55	0	0.00	29.65	2	90	2.21%
2021/05/14	1	29.65	0	0.00	29.65	1	89	1.12%
2021/05/13	1	29.50	0	0.00	29.90	1	88	1.13%
2021/05/12	4	29.88	0	0.00	29.60	4	88	4.54%
2021/05/11	1	30.85	0	0.00	30.60	1	86	1.15%
2021/05/04	5	30.96	0	0.00	30.90	5	84	5.89%
2021/05/03	1	31.50	0	0.00	31.55	1	82	1.21%
2021/04/29	3	31.53	0	0.00	31.60	3	80	3.71%
2021/04/22	4	31.64	0	0.00	31.30	4	79	5.03%
2021/04/21	2	31.10	0	0.00	31.60	2	77	2.58%
2021/04/20	3	31.15	0	0.00	31.15	3	76	3.90%
2021/04/19	5	30.90	0	0.00	31.10	5	76	6.57%
2021/04/15	2	30.45	0	0.00	30.60	2	75	2.66%
2021/04/14	5	30.62	0	0.00	30.50	5	74	6.72%
2021/04/13	1	30.90	0	0.00	30.95	1	72	1.39%
2021/04/12	2	31.00	0	0.00	31.00	2	71	2.81%
2021/04/09	2	31.23	0	0.00	31.20	2	69	2.88%
2021/04/06	5	30.87	0	0.00	30.80	5	65	7.67%
2021/04/01	2	30.45	0	0.00	30.60	2	64	3.13%
2021/03/31	1	30.20	0	0.00	30.40	1	62	1.59%
2021/03/25	1	29.95	0	0.00	30.00	1	58	1.70%
2021/03/23	2	30.05	0	0.00	30.00	2	56	3.54%
2021/03/22	2	30.18	0	0.00	30.15	2	55	3.63%
2021/03/19	2	29.85	0	0.00	30.10	2	52	3.83%
2021/03/17	1	29.70	0	0.00	29.90	1	48	2.07%
2021/02/25	0	0.00	3	28.52	28.75	-3	36	-8.13%
2021/02/22	0	0.00	2	28.10	28.00	-2	32	-6.08%
2021/02/18	1	28.00	0	0.00	28.00	1	33	2.99%
2020/12/23	1	27.40	0	0.00	27.55	1	39	2.50%
2020/12/10	1	27.45	0	0.00	27.40	1	45	2.22%
2020/12/09	3	27.42	0	0.00	27.65	3	44	6.71%
2020/12/08	2	27.75	0	0.00	27.60	2	43	4.58%
2020/11/27	0	0.00	2	28.28	28.25	-2	43	-4.57%
2020/11/24	1	28.05	0	0.00	28.05	1	44	2.23%
2020/11/19	1	28.05	0	0.00	28.05	1	47	2.10%
2020/11/11	0	0.00	1	28.25	28.25	-1	55	-1.79%
2020/11/09	0	0.00	1	28.15	28.15	-1	56	-1.76%
2020/11/04	1	28.50	0	0.00	28.10	1	60	1.65%
2020/10/23	1	27.55	0	0.00	27.85	1	63	1.58%
2020/10/05	1	28.00	0	0.00	28.00	1	70	1.42%
2020/09/16	0	0.00	1	28.10	28.00	-1	74	-1.35%
2020/08/25	1	27.85	0	0.00	27.90	1	83	1.20%
2020/08/14	4	27.85	0	0.00	27.80	4	75	5.28%
2020/08/05	2	26.50	0	0.00	26.55	2	62	3.21%
2020/08/04	3	26.47	0	0.00	26.55	3	62	4.78%
2020/07/22	1	25.80	0	0.00	25.80	1	60	1.66%
2020/07/17	3	26.42	0	0.00	26.35	3	57	5.18%
2020/07/15	7	26.49	0	0.00	26.45	7	58	12.07%
2020/07/14	1	26.40	0	0.00	26.50	1	57	1.75%
2020/07/13	7	26.62	0	0.00	26.55	7	56	12.35%
2020/07/10	1	26.45	0	0.00	26.50	1	55	1.81%
2020/07/09	2	26.35	0	0.00	26.45	2	53	3.75%
2020/07/08	3	26.30	3	26.10	26.40	0	51	0.00%
2020/06/30	4	24.85	0	0.00	24.90	4	47	8.45%
2020/06/29	8	25.10	0	0.00	25.00	8	47	16.97%
2020/06/24	3	25.27	0	0.00	25.25	3	47	6.32%
2020/06/19	4	25.39	0	0.00	25.40	4	47	8.40%
2020/06/18	5	25.38	0	0.00	25.50	5	47	10.49%
2020/06/17	3	25.42	0	0.00	25.45	3	47	6.28%
2020/06/15	2	25.20	0	0.00	25.75	2	52	3.79%
2020/06/12	8	26.60	0	0.00	26.45	8	51	15.56%
2020/06/10	0	0.00	9	26.83	26.85	-9	51	-17.51%
2020/06/09	0	0.00	14	26.74	26.75	-14	50	-27.81%
2020/06/08	0	0.00	3	26.60	26.60	-3	50	-5.88%
2020/03/27	0	0.00	2	22.50	22.50	-2	45	-4.41%
2020/03/19	1	20.70	0	0.00	20.50	1	42	2.37%
2020/03/17	1	21.60	0	0.00	21.80	1	38	2.58%
2020/03/16	1	21.70	0	0.00	22.20	1	37	2.68%
2020/03/13	3	21.73	0	0.00	22.20	3	34	8.69%
2020/03/12	1	22.80	0	0.00	22.60	1	33	3.01%
2020/03/10	1	22.90	0	0.00	23.00	1	33	3.02%
2020/03/02	1	22.80	0	0.00	23.10	1	36	2.77%
2020/02/13	1	23.50	0	0.00	23.50	1	39	2.51%
2020/02/12	3	23.30	0	0.00	23.90	3	40	7.32%
2020/02/10	1	23.40	0	0.00	23.30	1	40	2.44%
2020/02/06	0	0.00	1	24.05	24.05	-1	40	-2.47%
2020/02/03	2	23.00	0	0.00	23.00	2	40	4.92%
2020/01/09	0	0.00	1	24.40	24.40	-1	36	-2.76%
2019/12/25	1	24.40	0	0.00	24.35	1	36	2.71%
2019/10/08	2	23.08	0	0.00	22.85	2	131	1.52%
2019/10/07	1	23.60	0	0.00	23.55	1	128	0.78%
2019/10/04	1	23.85	0	0.00	23.80	1	128	0.78%
2019/09/16	1	23.70	1	23.65	23.45	0	123	0.00%
2019/08/26	9	21.62	0	0.00	21.65	9	122	7.34%
2019/08/23	7	22.22	0	0.00	22.10	7	110	6.31%
2019/08/22	2	22.55	2	22.70	22.60	0	101	0.00%
2019/08/16	3	22.50	0	0.00	22.50	3	87	3.44%
2019/08/15	9	22.60	0	0.00	22.60	9	81	10.98%
2019/08/14	36	22.72	1	23.00	22.65	35	77	45.25%
2019/08/13	16	23.68	0	0.00	23.10	16	70	22.81%
2019/08/12	2	25.90	0	0.00	25.05	2	53	3.73%
2019/07/15	1	27.85	0	0.00	28.10	1	61	1.62%
2019/05/20	1	29.30	0	0.00	29.30	1	80	1.24%
2019/04/03	5	30.28	0	0.00	30.30	5	57	8.65%
2019/04/02	4	30.31	0	0.00	30.40	4	56	7.08%
2019/03/29	1	30.20	0	0.00	30.25	1	53	1.89%
2019/03/27	1	30.20	0	0.00	30.20	1	51	1.94%
2019/03/26	3	30.25	0	0.00	30.25	3	50	5.92%
2019/03/25	5	30.41	0	0.00	30.40	5	48	10.40%
2019/03/22	17	30.80	0	0.00	30.85	17	44	38.37%
2019/03/21	1	30.80	0	0.00	30.80	1	43	2.29%
2019/03/20	15	30.71	0	0.00	30.75	15	43	34.50%
2019/03/19	3	30.77	0	0.00	30.75	3	42	7.03%
2019/03/18	3	30.72	0	0.00	30.70	3	42	7.11%
2019/03/14	3	30.62	0	0.00	30.60	3	41	7.15%
2019/03/13	10	30.74	0	0.00	30.70	10	41	24.05%
2019/03/12	1	30.70	0	0.00	30.85	1	41	2.39%
2019/03/08	1	30.30	0	0.00	30.55	1	40	2.50%
2019/03/07	1	30.50	0	0.00	30.55	1	39	2.52%
2019/03/05	1	30.35	0	0.00	30.35	1	36	2.77%
2019/02/27	1	30.20	0	0.00	30.20	1	33	2.97%
2019/02/11	0	0.00	22	30.35	30.50	-22	25	-85.16%
2018/12/18	1	29.85	0	0.00	29.85	1	30	3.31%
2018/12/10	1	29.95	0	0.00	29.90	1	32	3.10%
2018/12/03	1	30.00	0	0.00	30.00	1	34	2.89%
2018/11/30	4	30.00	0	0.00	29.95	4	36	10.95%
2018/11/29	5	30.00	0	0.00	30.00	5	37	13.22%
2018/11/27	4	30.00	0	0.00	29.95	4	38	10.37%
2018/11/26	2	30.00	0	0.00	30.00	2	39	5.09%
2018/11/23	8	30.12	0	0.00	30.15	8	40	19.90%
2018/11/02	1	29.90	0	0.00	29.90	1	53	1.88%
2018/11/01	3	29.87	0	0.00	29.85	3	53	5.63%
2018/10/29	4	29.93	0	0.00	29.90	4	54	7.30%
2018/10/26	1	30.40	0	0.00	30.60	1	52	1.89%
2018/10/25	1	30.40	0	0.00	30.60	1	53	1.88%
2018/10/11	11	30.40	0	0.00	30.90	11	54	20.36%
2018/10/05	4	31.41	0	0.00	31.40	4	52	7.59%
2018/09/28	1	31.50	0	0.00	31.50	1	52	1.89%
2018/09/21	7	31.51	0	0.00	31.70	7	51	13.49%
2018/09/19	2	31.55	0	0.00	31.65	2	53	3.72%
2018/09/18	4	31.59	0	0.00	31.70	4	55	7.18%
2018/09/10	9	31.17	0	0.00	31.50	9	57	15.54%
2018/08/30	8	31.52	0	0.00	31.55	8	55	14.53%
2018/08/28	2	31.80	0	0.00	31.80	2	53	3.74%
2018/08/27	1	31.55	0	0.00	31.80	1	53	1.88%
2018/08/22	3	31.50	0	0.00	31.50	3	48	6.14%
2018/08/21	3	31.55	0	0.00	31.50	3	46	6.38%
2018/08/08	1	31.50	0	0.00	31.50	1	41	2.39%
2018/08/06	3	31.62	0	0.00	31.55	3	40	7.45%
2018/07/30	2	30.88	0	0.00	31.10	2	37	5.29%
2018/07/27	18	30.88	0	0.00	30.80	18	37	47.62%
2018/07/25	6	30.77	0	0.00	30.70	6	36	16.46%
2018/07/23	12	30.51	0	0.00	30.90	12	35	33.79%
2018/07/20	19	30.46	0	0.00	30.55	19	35	54.27%
2018/07/17	7	30.47	0	0.00	31.10	7	35	19.96%
2018/07/13	2	30.50	0	0.00	30.50	2	34	5.80%
2018/06/29	2	30.35	0	0.00	30.55	2	37	5.35%
2018/06/28	6	32.33	0	0.00	32.50	6	35	16.74%
2018/06/26	9	31.87	0	0.00	31.90	9	32	28.11%
2018/06/25	1	32.00	0	0.00	32.00	1	31	3.17%
2018/06/19	0	0.00	2	32.38	32.20	-2	30	-6.55%
2018/06/15	0	0.00	2	32.35	32.35	-2	31	-6.41%
2018/06/14	0	0.00	2	32.35	32.35	-2	30	-6.45%
2018/06/11	5	32.35	13	32.43	32.60	-8	31	-25.71%
2018/05/14	2	32.30	0	0.00	32.30	2	43	4.58%
2018/05/09	1	32.35	0	0.00	32.30	1	44	2.24%
2018/05/07	0	0.00	1	32.40	32.20	-1	46	-2.14%
2018/05/04	0	0.00	1	32.20	32.10	-1	47	-2.09%
2018/04/13	0	0.00	1	32.30	32.00	-1	47	-2.10%
2018/02/21	1	30.85	0	0.00	30.85	1	37	2.69%
2018/02/06	6	30.28	0	0.00	30.25	6	35	16.79%
2018/02/05	1	30.60	0	0.00	30.60	1	33	2.96%
2018/01/26	1	30.60	0	0.00	30.60	1	32	3.04%
2018/01/25	2	30.70	0	0.00	30.75	2	33	5.99%
2018/01/05	1	30.85	0	0.00	30.80	1	38	2.61%