方土霖 (4527)-新光券商分點個股進出

台股 » 個股 » 方土霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土霖

(4527)

可現股當沖

股價
43.65
漲跌
▲0.45
漲幅
+1.04%
成交量
46張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土霖 (4527)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2.3	43.49	0	0.00	43.65	2.3	100	2.26%
2024/04/26	4	43.23	0	0.00	43.20	4	99	4.03%
2024/04/25	10	43.54	0.1	44.00	43.25	9.9	99	9.97%
2024/04/24	5	42.69	0	0.00	43.10	5	96	5.17%
2024/04/22	10	42.17	0	0.00	42.20	10	96	10.31%
2024/04/19	0.5	41.82	0	0.00	41.90	0.5	97	0.51%
2024/04/17	6.1	42.34	1	42.78	42.30	5	105	4.75%
2024/04/16	10	42.47	0	0.00	42.00	10	107	9.34%
2024/04/15	3.1	41.72	1	42.45	42.75	2.1	104	2.02%
2024/04/12	14	41.96	1	41.60	41.95	13	102	12.75%
2024/04/11	11	40.53	1	40.70	40.70	10	98	10.15%
2024/04/10	11	40.30	0	0.00	40.40	11	98	11.19%
2024/04/09	3	40.07	1	40.10	40.15	2	97	2.06%
2024/04/08	6.1	40.17	5	40.05	40.00	1.1	93	1.20%
2024/04/03	0	40.95	0	0.00	40.20	0	90	0.04%
2024/04/02	1	40.80	1	40.80	40.95	0	89	0.00%
2024/04/01	2.1	41.05	0.1	41.00	40.90	2.1	89	2.30%
2024/03/29	1	40.80	0	0.00	40.85	1	88	1.14%
2024/03/28	1.1	41.01	0	0.00	41.05	1.1	87	1.20%
2024/03/27	1	41.15	0	0.00	41.20	1	86	1.15%
2024/03/25	1.1	41.48	1	41.00	41.30	0.1	84	0.07%
2024/03/22	0.1	40.13	0	0.00	40.45	0.1	82	0.13%
2024/03/21	2	40.20	6	40.14	40.20	-4	81	-4.88%
2024/03/20	1	40.10	2	39.80	40.00	-1	80	-1.23%
2024/03/19	10	39.43	0.1	39.60	40.10	9.9	80	12.37%
2024/03/18	1	39.20	0	0.00	39.30	1	78	1.27%
2024/03/15	3	38.98	0.2	39.10	39.10	2.8	78	3.56%
2024/03/14	5.3	39.14	4	39.15	39.10	1.3	79	1.60%
2024/03/13	3.4	39.49	4.2	39.39	38.95	-0.8	83	-0.97%
2024/03/11	6	38.68	0	0.00	38.75	6	78	7.63%
2024/03/08	1	38.55	5	38.95	38.50	-4	75	-5.29%
2024/03/07	7	38.56	0	0.00	38.65	7	70	9.90%
2024/03/06	3	38.20	0.1	38.30	38.50	2.9	67	4.31%
2024/03/05	10	38.26	0	0.00	38.20	10	66	15.02%
2024/03/01	3	38.00	3	38.00	37.85	0	65	0.00%
2024/02/29	2	37.75	2	37.95	38.00	0	65	0.00%
2024/02/27	4	37.58	0	0.00	37.65	4	64	6.20%
2024/02/23	5	37.45	8	37.34	37.45	-3	64	-4.64%
2024/02/22	0	0.00	1	37.30	37.55	-1	64	-1.55%
2024/02/21	1	37.25	0	0.00	37.30	1	64	1.54%
2024/02/20	1	37.25	0	0.00	37.30	1	66	1.55%
2024/02/19	3	37.15	4.1	37.48	37.30	-1.1	67	-1.56%
2024/02/16	11.1	36.82	5.8	36.90	37.00	5.2	65	7.94%
2024/02/15	3.8	36.79	6	37.00	37.65	-2.2	61	-3.61%
2024/02/05	6	38.13	1	38.00	38.05	5	59	8.40%
2024/02/02	3	38.55	0	0.00	38.45	3	60	4.92%
2024/02/01	3	38.50	0	0.00	38.55	3	61	4.92%
2024/01/31	1	38.45	2	38.50	38.50	-1	61	-1.63%
2024/01/30	0	0.00	9	38.50	38.50	-9	63	-14.17%
2024/01/29	9	38.35	12	38.30	38.40	-3	64	-4.68%
2024/01/26	6	38.28	0	0.00	38.25	6	63	9.51%
2024/01/25	5	38.30	2	38.30	38.30	3	63	4.76%
2024/01/22	0	0.00	1	38.30	38.30	-1	62	-1.59%
2024/01/12	2	38.00	2	38.21	38.15	0	62	-0.03%
2024/01/11	16.1	38.39	7	38.46	38.80	9.1	60	15.13%
2024/01/10	4	37.63	18.1	37.32	37.20	-14.1	54	-26.06%
2024/01/09	1	36.30	0	0.00	36.20	1	50	1.97%
2024/01/08	0	0.00	2	36.35	36.30	-2	50	-3.94%
2024/01/05	1	36.05	0	0.00	36.05	1	51	1.96%
2024/01/04	1	36.25	2	36.10	36.00	-1	52	-1.92%
2023/12/28	0	0.00	1	36.05	35.90	-1	54	-1.84%
2023/12/27	0	0.00	1	36.10	36.00	-1	53	-1.85%
2023/12/25	0	0.00	2	36.30	36.25	-2	53	-3.74%
2023/12/21	0	0.00	1.1	36.63	36.45	-1.1	53	-2.07%
2023/12/19	0	0.00	2	36.50	36.40	-2	55	-3.63%
2023/12/14	4	36.10	2.1	36.87	36.05	1.9	54	3.44%
2023/12/12	3	36.17	0	0.00	36.15	3	54	5.54%
2023/12/11	0	0.00	1	36.95	36.00	-1	54	-1.84%
2023/12/08	10	36.76	8.1	37.33	36.60	1.9	53	3.58%
2023/12/07	0	0.00	12	34.95	35.10	-12	49	-24.10%
2023/11/30	2	35.05	0	0.00	35.10	2	56	3.51%
2023/11/29	0.1	35.10	0	0.00	35.15	0.1	58	0.09%
2023/11/28	2	35.00	0	0.00	35.35	2	58	3.40%
2023/11/24	0	0.00	16	34.87	34.85	-16	59	-27.03%
2023/11/17	3.1	34.61	15	34.70	34.65	-11.9	58	-20.41%
2023/11/16	2	34.70	0	0.00	35.00	2	57	3.51%
2023/11/13	1	34.00	8	34.06	33.95	-7	56	-12.48%
2023/11/10	3.2	33.86	1	33.90	34.55	2.2	56	3.92%
2023/11/09	0	0.00	1	35.45	35.40	-1	54	-1.83%
2023/11/07	13	35.53	25	35.29	35.45	-12	55	-21.47%
2023/10/31	0	0.00	1	35.75	35.40	-1	55	-1.79%
2023/10/20	0	0.00	3	36.30	36.10	-3	62	-4.77%
2023/10/19	1	35.80	3	36.03	36.20	-2	64	-3.10%
2023/10/18	11	36.22	7	35.71	35.80	4	64	6.24%
2023/10/17	20	35.30	0	0.00	35.20	20	63	31.53%
2023/10/16	0.2	36.00	0.1	36.00	36.10	0.1	64	0.17%
2023/10/13	0	0.00	1	36.45	36.50	-1	69	-1.45%
2023/10/12	6.2	36.63	0	0.00	36.50	6.2	73	8.47%
2023/10/11	44.8	36.00	0	0.00	36.15	44.8	75	58.96%
2023/10/06	2	35.20	0	0.00	35.80	2	80	2.48%
2023/10/04	1	35.20	0	0.00	35.40	1	159	0.63%
2023/09/20	1	35.35	0	0.00	35.00	1	305	0.33%
2023/09/15	1	35.80	0	0.00	35.70	1	306	0.33%
2023/09/13	3	35.90	0	0.00	35.95	3	308	0.97%
2023/09/12	2	36.70	2	36.48	36.20	0	308	0.00%
2023/09/08	2	36.50	1	35.00	35.50	1	310	0.32%
2023/09/07	1	35.40	0	35.20	35.20	1	316	0.32%
2023/09/06	0	0.00	10	34.99	34.95	-10	319	-3.13%
2023/09/04	0	0.00	1	35.00	35.00	-1	318	-0.31%
2023/08/18	1	34.50	0	0.00	33.90	1	322	0.31%
2023/08/17	3	34.38	7	34.50	34.35	-4	322	-1.24%
2023/08/16	1	34.30	2	34.28	34.30	-1	323	-0.31%
2023/08/15	1	33.90	0.3	33.90	33.95	0.7	322	0.23%
2023/08/14	0	0.00	2	33.28	33.30	-2	322	-0.62%
2023/08/11	1	33.35	0.4	33.52	33.30	0.6	322	0.19%
2023/08/10	1	33.25	1	33.45	33.35	0	324	0.00%
2023/08/09	1	33.50	1.1	33.40	33.55	-0.1	324	-0.04%
2023/08/08	4	33.13	12.3	33.11	32.85	-8.3	324	-2.55%
2023/08/07	0	0.00	1.4	33.24	33.35	-1.4	324	-0.42%
2023/08/04	0	0.00	17.1	32.89	32.90	-17.1	325	-5.26%
2023/08/02	4	33.04	4	33.04	32.85	0	325	0.00%
2023/08/01	3	32.95	3	33.20	32.90	0	324	0.00%
2023/07/31	0.3	33.20	0.2	33.20	32.95	0.1	324	0.04%
2023/07/28	1	33.20	4.2	33.16	33.20	-3.2	324	-0.99%
2023/07/26	1	33.30	1.5	33.39	33.25	-0.5	324	-0.16%
2023/07/25	3	34.05	1.2	33.70	34.00	1.8	324	0.56%
2023/07/24	0.2	33.25	1	33.05	33.05	-0.8	323	-0.25%
2023/07/21	0	0.00	5.2	33.48	33.75	-5.2	320	-1.61%
2023/07/20	3	33.58	0	0.00	33.35	3	320	0.93%
2023/07/19	2.5	33.68	7.1	33.34	33.10	-4.6	319	-1.44%
2023/07/18	4.3	34.28	5.1	33.72	33.75	-0.8	317	-0.24%
2023/07/17	14.3	35.20	7.1	34.85	34.60	7.3	313	2.32%
2023/07/14	1.5	34.76	0.3	34.81	34.70	1.2	309	0.39%
2023/07/13	3.4	35.45	8	35.54	34.80	-4.6	306	-1.50%
2023/07/12	39.2	36.73	12	35.82	34.95	27.2	301	9.01%
2023/07/11	36.3	39.40	65	40.88	38.40	-28.7	276	-10.36%
2023/07/10	127.1	40.09	124.1	39.79	42.40	3	223	1.33%	大買/大賣/
2023/07/07	33.1	37.57	22	37.40	38.55	11.1	128	8.65%
2023/07/06	23	35.94	18	36.13	35.05	5	98	5.11%
2023/07/05	0	0.00	1.1	33.74	33.90	-1.1	82	-1.28%
2023/06/30	0	0.00	1	32.80	32.90	-1	83	-1.20%
2023/06/28	1	32.00	0	0.00	32.15	1	84	1.18%
2023/06/21	0	32.35	0	0.00	32.40	0	86	0.02%
2023/06/20	0	0.00	5	32.62	32.40	-5	90	-5.55%
2023/06/19	1	33.25	3	33.38	33.10	-2	88	-2.21%
2023/06/16	0.4	33.70	0	0.00	33.65	0.4	88	0.41%
2023/06/15	4.8	33.21	0	0.00	33.60	4.8	90	5.33%
2023/06/14	1.2	34.86	0	0.00	34.90	1.2	88	1.30%
2023/06/13	0	0.00	4	35.16	34.95	-4	86	-4.64%
2023/06/12	2	34.80	1	35.30	34.95	1	79	1.25%
2023/06/09	1	33.85	0	0.00	34.15	1	76	1.30%
2023/06/08	1	33.70	1	33.65	33.85	0	75	0.00%
2023/06/07	3	33.65	0	0.00	33.65	3	76	3.92%
2023/06/06	0	0.00	2	33.53	33.55	-2	76	-2.62%
2023/06/02	1	33.35	1	33.20	33.45	0	75	0.00%
2023/06/01	1	33.30	0	0.00	33.20	1	75	1.32%
2023/05/31	2.1	33.45	0	0.00	33.40	2.1	75	2.71%
2023/05/30	1	33.45	1	33.45	33.45	0	75	0.00%
2023/05/26	0.1	32.55	0	0.00	32.55	0.1	72	0.10%
2023/05/24	0	32.70	0	0.00	33.05	0	72	0.04%
2023/05/23	0	33.10	0	0.00	33.05	0	71	0.06%
2023/05/22	0	0.00	1	32.65	33.10	-1	70	-1.41%
2023/05/19	0.1	32.75	0	0.00	32.65	0.1	69	0.11%
2023/05/15	0	0.00	0.3	32.00	32.00	-0.3	66	-0.50%
2023/05/11	0.4	32.30	0	0.00	31.90	0.4	64	0.64%
2023/05/10	0	0.00	1	32.10	32.30	-1	63	-1.59%
2023/05/09	0	32.20	1	32.40	32.10	-1	62	-1.56%
2023/05/05	2	32.25	0	0.00	32.25	2	61	3.24%
2023/05/04	1	32.10	0	0.00	32.20	1	61	1.63%
2023/05/03	1.7	32.12	0	0.00	31.95	1.7	60	2.75%
2023/05/02	0	0.00	1	32.00	31.90	-1	59	-1.68%
2023/04/26	0.1	30.80	0	0.00	31.00	0.1	56	0.20%
2023/04/25	1.1	31.03	0	0.00	31.00	1.1	56	1.92%
2023/04/21	0.1	31.35	0	0.00	31.00	0.1	55	0.18%
2023/04/19	0	32.00	0	0.00	32.05	0	57	0.03%
2023/04/18	0	0.00	2	32.05	32.05	-2	57	-3.48%
2023/04/17	2	31.95	1	32.05	32.05	1	56	1.78%
2023/04/14	2	31.70	0	0.00	31.75	2	53	3.73%
2023/04/12	0	0.00	0.5	31.65	31.45	-0.5	51	-0.95%
2023/03/31	0	0.00	12	30.87	30.90	-12	45	-26.34%
2023/03/30	0	0.00	8	30.95	30.85	-8	44	-17.83%
2023/03/29	1	30.85	10	30.93	30.90	-9	44	-20.19%
2023/03/28	1	30.60	0	0.00	30.85	1	43	2.28%
2023/03/24	0	0.00	50	30.54	30.55	-50	43	-114.42%
2023/03/23	3	30.80	31	30.64	30.60	-28	42	-66.25%
2023/03/21	7.1	29.86	0	0.00	29.95	7.1	40	17.37%
2023/03/20	20.1	30.02	37	30.45	30.00	-16.9	44	-38.11%
2023/03/17	19	29.47	1	29.50	29.90	18	42	42.62%
2023/03/16	9	29.35	8	29.38	29.55	1	41	2.42%
2023/03/15	8	29.40	0	0.00	29.50	8	40	19.82%
2023/03/14	43	29.06	4	28.95	29.35	39	39	97.87%
2023/03/13	0	0.00	1	29.15	29.10	-1	37	-2.66%
2023/03/10	8	29.28	2	29.30	29.15	6	37	16.17%
2023/03/02	0	0.00	1	29.05	29.05	-1	34	-2.91%
2023/02/20	6	29.00	0	0.00	28.95	6	33	17.80%
2023/02/17	2	28.90	0	0.00	28.85	2	33	6.04%
2023/02/13	0	0.00	4	28.75	28.90	-4	33	-12.07%
2023/02/10	3	29.00	0	0.00	28.85	3	32	9.11%
2023/02/08	0.1	29.00	0	0.00	29.00	0.1	32	0.39%
2023/02/06	0.9	29.00	0	0.00	29.15	0.9	31	2.80%
2023/02/03	0	0.00	1	29.10	28.95	-1	30	-3.23%
2023/02/02	5	29.00	0	0.00	29.05	5	30	16.35%
2023/01/31	1	28.60	0	0.00	28.70	1	29	3.37%
2023/01/11	0	0.00	1.1	28.00	28.30	-1.1	29	-3.77%
2023/01/06	0.1	28.95	0	0.00	28.90	0.1	26	0.38%
2023/01/03	0	0.00	3	28.40	28.55	-3	26	-11.39%
2022/12/29	0	0.00	1	28.80	28.55	-1	26	-3.81%
2022/12/27	1	28.55	0	0.00	29.00	1	26	3.79%
2022/12/19	3	29.10	0	0.00	28.95	3	28	10.50%
2022/12/12	0	0.00	1	28.70	28.90	-1	24	-4.15%
2022/12/09	0	0.00	1	27.25	27.50	-1	19	-5.10%
2022/12/08	0	0.00	2	27.40	27.25	-2	19	-10.47%
2022/12/05	0	0.00	2	27.40	27.30	-2	19	-10.48%
2022/12/01	1	27.30	0	0.00	27.25	1	19	5.19%
2022/11/25	0	0.00	1	27.30	27.20	-1	18	-5.27%
2022/11/24	0	0.00	2	27.40	27.40	-2	18	-10.62%
2022/11/17	0	0.00	2	26.75	27.00	-2	22	-8.80%
2022/11/16	0	0.00	2	26.70	26.70	-2	23	-8.70%
2022/11/15	1	26.60	0	0.00	26.65	1	23	4.34%
2022/11/14	1	26.60	0	0.00	26.60	1	23	4.24%
2022/11/11	0	0.00	2	26.70	26.40	-2	23	-8.52%
2022/11/10	2	26.30	0	0.00	26.30	2	22	8.73%
2022/11/01	0	0.00	15	26.30	26.30	-15	22	-67.87%
2022/10/27	0	0.00	18	26.15	26.15	-18	22	-81.39%
2022/10/07	0	0.00	1	26.40	26.40	-1	20	-4.98%
2022/10/03	1	26.20	0	0.00	26.40	1	21	4.71%
2022/09/27	1	26.35	0	0.00	26.35	1	19	5.04%
2022/09/26	0	0.00	13	26.50	26.35	-13	20	-64.20%
2022/09/22	1	26.30	0	0.00	26.30	1	21	4.65%
2022/09/21	1	26.80	0	0.00	26.45	1	20	4.86%
2022/08/26	2	26.50	2	26.75	26.80	0	26	0.00%
2022/08/17	1	26.55	0	0.00	27.05	1	23	4.18%
2022/08/15	1	26.60	0	0.00	26.55	1	23	4.19%
2022/08/12	2	26.60	0	0.00	26.60	2	23	8.40%
2022/08/11	2	26.60	0	0.00	26.60	2	24	8.14%
2022/08/10	2	26.45	0	0.00	26.90	2	24	8.19%
2022/08/09	5	26.71	0	0.00	26.65	5	24	20.03%
2022/08/04	0	0.00	10	26.52	26.60	-10	25	-39.76%
2022/07/25	3	26.25	0	0.00	26.25	3	27	11.00%
2022/07/21	1	26.00	0	0.00	26.10	1	28	3.52%
2022/07/07	1	25.70	0	0.00	25.65	1	33	3.01%
2022/07/01	1	26.00	0	0.00	26.00	1	35	2.81%
2022/06/20	1	26.25	0	0.00	26.25	1	42	2.37%
2022/06/16	6	26.47	0	0.00	26.40	6	42	14.17%
2022/06/13	0	0.00	11	27.98	28.10	-11	41	-26.69%
2022/06/08	0	0.00	1	27.90	27.95	-1	40	-2.48%
2022/06/07	1	28.05	0	0.00	27.95	1	40	2.48%
2022/05/25	0.1	27.50	0	0.00	27.65	0.1	42	0.24%
2022/05/20	1	27.30	0	0.00	27.50	1	42	2.33%
2022/05/05	1	27.45	0	0.00	27.50	1	43	2.28%
2022/05/03	1	27.40	0	0.00	27.45	1	43	2.28%
2022/04/01	1	27.50	0	0.00	27.50	1	38	2.58%
2022/03/31	1	27.55	0	0.00	27.65	1	37	2.68%
2022/03/30	1	27.75	0	0.00	27.75	1	35	2.78%
2022/03/28	2	27.90	0	0.00	27.75	2	34	5.79%
2022/03/24	4	28.30	0	0.00	28.25	4	31	12.71%
2022/03/23	0	0.00	14	28.23	28.20	-14	31	-43.93%
2022/03/09	2	27.45	0	0.00	27.45	2	30	6.58%
2022/03/02	1	27.60	0	0.00	27.75	1	28	3.54%
2022/02/25	2	27.45	1	27.45	27.60	1	26	3.71%
2022/02/16	0	0.00	0.1	27.40	27.35	-0.1	28	-0.21%
2022/02/14	8	27.20	6	27.20	27.20	2	29	6.89%
2022/01/26	0	0.00	2	27.15	27.15	-2	28	-7.03%
2022/01/14	1	27.20	0	0.00	27.15	1	25	3.87%
2022/01/07	1	27.15	0	0.00	27.15	1	25	3.99%
2022/01/03	4	27.35	0	0.00	27.40	4	24	16.47%
2021/12/29	1	27.40	0	0.00	27.35	1	24	4.15%
2021/12/20	0	0.00	0.2	27.40	27.30	-0.2	25	-0.72%
2021/12/08	0	0.00	3	27.20	27.35	-3	25	-11.58%
2021/12/07	2	27.30	0	0.00	27.35	2	26	7.59%
2021/12/02	0	0.00	7	27.20	27.15	-7	27	-25.24%
2021/11/18	2	27.20	0	0.00	27.25	2	41	4.84%
2021/11/17	0.1	26.90	0	0.00	27.15	0.1	43	0.11%
2021/10/08	0	0.00	3	27.90	27.70	-3	72	-4.15%
2021/10/07	0	0.00	2	27.80	27.85	-2	72	-2.75%
2021/10/05	0	0.00	7	27.39	27.40	-7	74	-9.43%
2021/10/04	0	0.00	6	27.40	27.35	-6	74	-8.02%
2021/10/01	1	27.45	0	0.00	27.40	1	74	1.33%
2021/09/30	2	27.53	0	0.00	27.50	2	75	2.65%
2021/09/27	4	27.70	0	0.00	27.75	4	76	5.23%
2021/09/24	1	27.50	0	0.00	27.70	1	77	1.30%
2021/09/23	2	27.50	0	0.00	27.60	2	77	2.57%
2021/09/22	6	27.50	0	0.00	27.50	6	78	7.67%
2021/09/17	2	27.45	0	0.00	27.60	2	78	2.56%
2021/08/25	0	0.00	1	27.10	26.80	-1	82	-1.22%
2021/08/24	0	0.00	5	28.40	28.45	-5	79	-6.29%
2021/08/19	2	27.80	0	0.00	28.00	2	71	2.78%
2021/08/18	0	0.00	5	28.00	28.10	-5	69	-7.14%
2021/08/16	0	0.00	1	29.00	28.20	-1	67	-1.49%
2021/08/13	1	28.50	10	28.50	28.45	-9	64	-13.95%
2021/08/12	8	28.68	0	0.00	28.65	8	59	13.54%
2021/08/09	1	28.85	0	0.00	28.90	1	56	1.76%
2021/08/04	0	0.00	1	28.95	29.05	-1	54	-1.83%
2021/07/26	0	0.00	1	29.55	29.45	-1	57	-1.72%
2021/07/22	2	29.48	0	0.00	29.35	2	58	3.43%
2021/07/19	1	29.35	0	0.00	29.50	1	60	1.65%
2021/07/14	0	0.00	0	29.65	29.50	0	63	-0.02%
2021/07/13	1	29.50	0	0.00	29.75	1	64	1.56%
2021/07/12	2	29.45	0	0.00	29.50	2	63	3.17%
2021/06/30	1	29.30	0	0.00	29.35	1	69	1.44%
2021/06/29	1	29.40	1	29.35	29.30	0	69	0.00%
2021/06/28	1	29.35	0	0.00	29.35	1	69	1.44%
2021/06/24	1	29.45	1	29.50	29.40	0	69	0.00%
2021/06/16	3	29.50	2	29.55	29.50	1	73	1.36%
2021/06/15	7	29.55	0	0.00	30.20	7	72	9.68%
2021/05/31	0	0.00	5	30.20	30.20	-5	84	-5.92%
2021/05/27	0	0.00	22	29.89	29.90	-22	86	-25.49%
2021/05/25	0	0.00	3	30.00	29.90	-3	88	-3.39%
2021/05/21	0	0.00	1	29.90	29.65	-1	90	-1.11%
2021/05/20	0	0.00	3	29.70	29.55	-3	91	-3.29%
2021/05/18	0	0.00	3	29.70	29.60	-3	92	-3.25%
2021/05/14	0	0.00	5	29.75	29.65	-5	89	-5.58%
2021/05/12	7	29.53	0	0.00	29.60	7	88	7.94%
2021/05/11	12	30.73	0	0.00	30.60	12	86	13.86%
2021/05/05	1	30.85	22	30.94	31.05	-21	85	-24.68%
2021/05/04	0	31.50	0	0.00	30.90	0	84	0.01%
2021/04/28	4	31.70	10	31.70	31.65	-6	79	-7.51%
2021/04/27	2	31.30	0	0.00	31.70	2	78	2.54%
2021/04/26	1	31.55	0	0.00	31.45	1	78	1.28%
2021/04/23	21	31.65	1	31.90	31.40	20	80	24.97%
2021/04/22	3	31.80	4	31.61	31.30	-1	79	-1.26%
2021/04/21	30	31.42	0	0.00	31.60	30	77	38.76%
2021/04/19	0	0.00	2	30.80	31.10	-2	76	-2.63%
2021/04/16	0	0.00	2	30.85	30.70	-2	75	-2.66%
2021/04/15	2	30.65	0	0.00	30.60	2	75	2.66%
2021/04/14	0	0.00	3	30.50	30.50	-3	74	-4.03%
2021/04/13	1	31.00	2	31.05	30.95	-1	72	-1.39%
2021/04/09	0	0.00	6	31.45	31.20	-6	69	-8.63%
2021/04/08	0	0.00	6	30.90	31.40	-6	68	-8.82%
2021/04/06	2	30.80	5	30.78	30.80	-3	65	-4.60%
2021/04/01	0	0.00	4	30.54	30.60	-4	64	-6.25%
2021/03/30	0	0.00	1	30.25	30.20	-1	62	-1.61%
2021/03/26	6	29.99	0	0.00	30.20	6	59	10.05%
2021/03/25	1	30.00	0	0.00	30.00	1	58	1.70%
2021/03/23	0	0.00	2	30.10	30.00	-2	56	-3.54%
2021/03/19	0	0.00	9	30.07	30.10	-9	52	-17.24%
2021/03/17	2	29.70	1	29.90	29.90	1	48	2.07%
2021/03/16	2	29.95	0	0.00	29.95	2	48	4.11%
2021/03/15	2	28.70	1	30.90	30.90	1	48	2.08%
2021/03/12	2	28.80	0	0.00	28.65	2	36	5.42%
2021/03/10	1	28.90	0	0.00	28.85	1	35	2.80%
2021/03/09	0	0.00	5	28.95	29.00	-5	37	-13.42%
2021/03/08	0	0.00	6	29.00	28.95	-6	37	-16.05%
2021/03/05	0	0.00	10	28.86	28.55	-10	37	-26.68%
2021/03/03	0	0.00	6	29.20	29.00	-6	38	-15.55%
2021/03/02	0	0.00	3	29.40	29.20	-3	38	-7.83%
2021/02/22	1	28.00	0	0.00	28.00	1	32	3.04%
2021/02/17	5	28.05	0	0.00	28.10	5	33	15.03%
2021/01/28	2	27.85	0	0.00	27.90	2	35	5.63%
2021/01/18	6	28.28	2	28.20	28.20	4	40	9.99%
2020/12/31	0	0.00	2	27.65	27.65	-2	40	-4.99%
2020/12/10	3	27.40	0	0.00	27.40	3	45	6.66%
2020/12/08	0	0.00	5	27.58	27.60	-5	43	-11.46%
2020/11/19	0	0.00	1	28.10	28.05	-1	47	-2.10%
2020/11/12	3	28.15	0	0.00	28.10	3	54	5.48%
2020/11/06	2	28.20	0	0.00	28.15	2	56	3.51%
2020/11/04	11	28.53	0	0.00	28.10	11	60	18.18%
2020/10/23	1	27.90	0	0.00	27.85	1	63	1.58%
2020/10/22	1	27.95	0	0.00	27.85	1	62	1.59%
2020/10/21	0	0.00	1	27.80	27.80	-1	63	-1.57%
2020/09/16	0	0.00	1	27.85	28.00	-1	74	-1.35%
2020/09/15	0	0.00	4	28.05	28.05	-4	74	-5.37%
2020/09/03	0	0.00	4	28.05	28.05	-4	79	-5.05%
2020/08/28	6	28.13	2	28.15	28.10	4	79	5.00%
2020/08/25	5	28.40	0	0.00	27.90	5	83	5.99%
2020/08/24	0	0.00	1	27.85	28.10	-1	83	-1.20%
2020/08/17	0	0.00	5	27.90	27.50	-5	76	-6.53%
2020/08/14	0	0.00	2	28.00	27.80	-2	75	-2.64%
2020/08/10	2	27.55	2	26.75	26.60	0	72	0.00%
2020/08/07	3	27.98	1	27.95	27.85	2	69	2.88%
2020/08/05	0	0.00	2	26.50	26.55	-2	62	-3.21%
2020/08/04	0	0.00	2	26.45	26.55	-2	62	-3.19%
2020/07/30	0	0.00	5	26.10	26.25	-5	62	-7.96%
2020/07/27	0	0.00	2	26.10	26.10	-2	62	-3.21%
2020/07/23	1	26.00	0	0.00	26.00	1	60	1.64%
2020/07/20	0	0.00	1	26.30	26.25	-1	58	-1.72%
2020/07/14	0	0.00	3	26.50	26.50	-3	57	-5.26%
2020/07/13	4	26.70	2	26.63	26.55	2	56	3.53%
2020/07/09	1	26.40	0	0.00	26.45	1	53	1.88%
2020/07/07	1	25.70	0	0.00	25.70	1	47	2.09%
2020/07/01	3	25.00	0	0.00	25.05	3	47	6.32%
2020/06/30	2	25.00	0	0.00	24.90	2	47	4.23%
2020/06/29	0	0.00	5	25.10	25.00	-5	47	-10.61%
2020/06/22	0	0.00	1	25.30	25.30	-1	47	-2.10%
2020/06/16	0	0.00	2	25.88	25.50	-2	49	-4.05%
2020/06/12	6	26.65	0	0.00	26.45	6	51	11.67%
2020/06/08	3	26.57	1	26.60	26.60	2	50	3.92%
2020/06/04	5	25.90	0	0.00	26.00	5	50	9.85%
2020/06/03	0	0.00	7	25.91	25.95	-7	50	-13.85%
2020/06/02	5	25.60	0	0.00	25.80	5	50	9.98%
2020/05/28	2	25.35	0	0.00	25.30	2	42	4.69%
2020/05/27	1	25.40	4	25.40	25.40	-3	42	-7.02%
2020/05/20	0	0.00	1	25.50	25.30	-1	40	-2.45%
2020/05/08	0	0.00	3	25.15	25.20	-3	38	-7.88%
2020/05/07	0	0.00	3	25.20	25.20	-3	37	-7.91%
2020/05/05	0	0.00	1	24.80	24.85	-1	37	-2.69%
2020/04/01	1	22.10	0	0.00	22.40	1	44	2.23%
2020/03/19	1	21.00	5	21.10	20.50	-4	42	-9.46%
2020/03/18	0	0.00	2	22.00	21.85	-2	38	-5.15%
2020/03/17	2	21.80	0	0.00	21.80	2	38	5.15%
2020/03/16	0	0.00	2	22.15	22.20	-2	37	-5.37%
2020/03/13	2	21.75	1	22.00	22.20	1	34	2.90%
2020/02/26	0	0.00	4	23.40	23.40	-4	36	-10.85%
2020/02/14	1	23.95	0	0.00	23.90	1	38	2.57%
2020/02/11	0	0.00	3	23.30	23.30	-3	41	-7.31%
2020/01/31	2	23.50	0	0.00	23.55	2	39	5.05%
2020/01/20	0	0.00	1	24.15	24.10	-1	37	-2.69%
2020/01/14	2	24.25	0	0.00	24.20	2	36	5.49%
2020/01/07	2	24.30	0	0.00	24.30	2	36	5.49%
2020/01/02	2	24.30	0	0.00	24.30	2	39	5.08%
2019/12/30	1	24.25	30	24.25	24.35	-29	39	-74.17%
2019/12/25	0	0.00	7	24.40	24.35	-7	36	-18.95%
2019/12/11	4	24.50	0	0.00	24.50	4	45	8.84%
2019/12/06	2	24.60	0	0.00	24.50	2	46	4.35%
2019/12/05	0	0.00	1	24.60	24.60	-1	46	-2.16%
2019/11/29	1	24.05	5	24.10	24.25	-4	51	-7.79%
2019/11/22	1	24.10	0	0.00	24.40	1	51	1.95%
2019/11/21	1	24.00	0	0.00	24.20	1	63	1.58%
2019/11/20	1	24.05	0	0.00	24.25	1	72	1.37%
2019/11/18	1	24.55	0	0.00	24.50	1	79	1.26%
2019/11/15	3	24.60	0	0.00	24.60	3	83	3.60%
2019/11/14	2	24.70	0	0.00	24.55	2	85	2.34%
2019/11/13	2	24.25	0	0.00	24.50	2	91	2.19%
2019/11/11	1	24.30	0	0.00	24.25	1	103	0.97%
2019/11/08	1	23.70	0	0.00	23.65	1	119	0.83%
2019/11/04	1	23.75	0	0.00	23.75	1	130	0.77%
2019/11/01	0	0.00	1	23.70	23.70	-1	130	-0.77%
2019/10/28	1	23.90	0	0.00	23.90	1	132	0.75%
2019/10/22	1	23.70	0	0.00	23.80	1	132	0.76%
2019/10/21	1	23.85	0	0.00	23.70	1	132	0.76%
2019/10/15	0	0.00	2	23.40	23.45	-2	132	-1.51%
2019/10/09	0	0.00	2	23.00	23.30	-2	132	-1.51%
2019/09/24	0	0.00	1	24.10	24.40	-1	127	-0.78%
2019/09/20	2	24.00	0	0.00	23.90	2	126	1.58%
2019/09/11	1	24.00	0	0.00	23.80	1	121	0.82%
2019/09/09	0	0.00	2	24.70	24.55	-2	120	-1.66%
2019/09/06	1	24.30	2	24.53	24.70	-1	119	-0.84%
2019/09/05	1	24.05	0	0.00	24.20	1	115	0.87%
2019/08/30	1	23.25	0	0.00	23.25	1	122	0.82%
2019/08/27	0	0.00	7	22.23	22.30	-7	122	-5.72%
2019/08/26	18	21.98	1	21.75	21.65	17	122	13.87%
2019/08/23	5	22.42	2	22.13	22.10	3	110	2.70%
2019/08/22	0	0.00	1	22.80	22.60	-1	101	-0.99%
2019/08/21	1	22.90	0	0.00	22.50	1	99	1.01%
2019/08/20	3	22.70	1	22.70	22.65	2	93	2.13%
2019/08/19	0	0.00	6	22.96	22.50	-6	89	-6.68%
2019/08/15	24	22.71	17	23.12	22.60	7	81	8.54%
2019/08/14	20	23.01	11	23.76	22.65	9	77	11.64%
2019/08/13	20	23.39	0	0.00	23.10	20	70	28.52%
2019/08/12	7	25.74	0	0.00	25.05	7	53	13.07%
2019/08/08	18	27.30	0	0.00	27.30	18	43	41.00%
2019/08/07	1	27.50	0	0.00	27.45	1	43	2.29%
2019/08/05	0	0.00	2	27.60	27.65	-2	46	-4.33%
2019/08/01	20	27.75	0	0.00	27.75	20	48	40.90%
2019/07/31	3	27.75	0	0.00	27.80	3	50	5.97%
2019/07/19	18	28.00	0	0.00	27.95	18	59	30.48%
2019/07/15	0	0.00	1	27.85	28.10	-1	61	-1.62%
2019/07/12	0	0.00	2	28.15	28.00	-2	61	-3.23%
2019/07/10	18	27.90	0	0.00	27.95	18	63	28.40%
2019/07/01	3	28.00	1	28.10	28.00	2	67	2.96%
2019/06/24	0	0.00	1	28.10	28.10	-1	70	-1.42%
2019/06/12	1	28.10	0	0.00	28.00	1	77	1.29%
2019/06/11	1	28.15	3	28.22	28.20	-2	75	-2.63%
2019/06/10	6	30.18	0	0.00	30.15	6	73	8.19%
2019/06/06	1	30.30	0	0.00	30.35	1	70	1.41%
2019/06/04	0	0.00	2	30.05	30.05	-2	70	-2.86%
2019/05/23	10	29.10	0	0.00	29.10	10	78	12.72%
2019/05/16	3	29.75	0	0.00	29.80	3	78	3.81%
2019/05/14	30	29.55	0	0.00	29.60	30	78	38.13%
2019/05/13	21	29.95	1	30.00	29.80	20	77	25.84%
2019/05/09	1	30.10	10	30.03	30.05	-9	74	-12.10%
2019/05/06	0	0.00	1	30.70	30.20	-1	70	-1.42%
2019/04/25	13	30.55	0	0.00	30.65	13	63	20.46%
2019/04/19	1	30.20	0	0.00	30.20	1	65	1.53%
2019/04/15	4	30.38	0	0.00	30.30	4	61	6.46%
2019/04/09	2	30.30	0	0.00	30.30	2	60	3.30%
2019/04/08	0	0.00	1	30.35	30.30	-1	59	-1.69%
2019/04/03	9	30.28	0	0.00	30.30	9	57	15.57%
2019/04/01	1	30.40	0	0.00	30.35	1	53	1.86%
2019/03/29	3	30.22	0	0.00	30.25	3	53	5.66%
2019/03/25	5	30.41	0	0.00	30.40	5	48	10.40%
2019/03/21	2	30.80	9	30.80	30.80	-7	43	-16.05%
2019/03/11	0.5	30.95	0	0.00	30.90	0.5	40	1.20%
2019/03/07	2	30.65	0	0.00	30.55	2	39	5.04%
2019/03/05	9	30.30	0	0.00	30.35	9	36	24.90%
2019/01/24	1	30.00	0	0.00	30.00	1	28	3.55%
2019/01/18	1	30.00	0	0.00	30.00	1	28	3.47%
2019/01/11	1	30.25	0	0.00	30.05	1	27	3.60%
2018/12/18	1	29.90	0	0.00	29.85	1	30	3.31%
2018/11/21	0	0.00	2	29.95	30.10	-2	42	-4.68%
2018/10/30	1	30.00	0	0.00	29.70	1	53	1.86%
2018/10/12	0	0.00	1	30.95	30.90	-1	54	-1.83%
2018/09/21	0	0.00	5	31.50	31.70	-5	51	-9.63%
2018/09/19	5	31.70	0	0.00	31.65	5	53	9.30%
2018/09/06	0	0.00	1	31.95	32.00	-1	57	-1.75%
2018/09/04	1	31.90	0	0.00	31.80	1	56	1.76%
2018/08/24	2	31.63	0	0.00	31.50	2	52	3.80%
2018/08/23	1	32.10	0	0.00	31.90	1	51	1.96%
2018/07/31	0	0.00	1	31.10	31.10	-1	38	-2.61%
2018/07/18	2	30.65	0	0.00	30.60	2	34	5.76%
2018/07/05	1	30.00	0	0.00	30.00	1	36	2.72%
2018/06/29	1	30.55	0	0.00	30.55	1	37	2.68%
2018/06/28	0	0.00	5	32.54	32.50	-5	35	-13.95%
2018/06/27	0	0.00	17	32.15	32.10	-17	34	-49.58%
2018/06/25	1	32.05	0	0.00	32.00	1	31	3.17%
2018/06/21	0	0.00	2	32.50	32.05	-2	30	-6.58%
2018/06/14	0	0.00	3	32.40	32.35	-3	30	-9.68%
2018/06/06	2	32.90	0	0.00	32.85	2	33	6.06%
2018/05/30	12	32.75	0	0.00	33.00	12	37	32.17%
2018/05/22	1	32.50	0	0.00	32.70	1	38	2.61%
2018/05/21	1	32.50	0	0.00	32.50	1	38	2.61%
2018/05/18	2	32.50	0	0.00	32.50	2	38	5.22%
2018/05/16	0	0.00	3	32.45	32.30	-3	40	-7.50%
2018/05/15	0	0.00	5	32.37	32.30	-5	41	-12.07%
2018/05/08	2	32.10	0	0.00	32.30	2	45	4.36%
2018/05/04	5	32.15	0	0.00	32.10	5	47	10.47%
2018/05/02	0	0.00	2	32.10	32.15	-2	48	-4.14%
2018/04/30	0	0.00	2	32.10	32.10	-2	48	-4.13%
2018/04/17	0	0.00	0.7	31.95	31.90	-0.7	48	-1.38%
2018/03/22	0	0.00	3	32.00	32.00	-3	45	-6.57%
2018/03/14	0	0.00	3	32.00	32.00	-3	44	-6.80%
2018/03/09	1	32.00	0	0.00	32.10	1	41	2.44%
2018/02/23	0	0.00	2	31.85	31.90	-2	36	-5.42%
2018/02/08	1	30.80	0	0.00	30.60	1	37	2.69%
2018/01/22	0	0.00	3	30.90	31.40	-3	33	-8.91%
2018/01/11	0	0.00	1	31.00	31.00	-1	35	-2.85%
2018/01/08	1	30.80	0	0.00	30.80	1	37	2.67%