江興鍛 (4528)-統一-台中券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.50
漲跌
--
漲幅
0.00%
成交量
31張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	29.55	0	0.00	29.50	1	41	2.38%
2024/04/24	0.1	29.90	0	0.00	29.70	0.1	41	0.24%
2024/04/19	0.1	29.75	0	0.00	29.50	0.1	42	0.24%
2024/04/09	1.1	30.32	2.3	30.67	30.35	-1.2	40	-3.09%
2024/04/03	0	0.00	1.2	30.46	30.75	-1.2	39	-2.93%
2024/04/02	0	0.00	1	30.20	30.15	-1	40	-2.50%
2024/03/29	0	0.00	1.5	30.41	30.40	-1.5	40	-3.68%
2024/03/27	0.2	30.55	0	0.00	30.40	0.2	41	0.36%
2024/03/19	0	0.00	0	30.80	30.50	0	42	-0.07%
2024/03/18	0	0.00	0.1	30.70	30.20	-0.1	42	-0.23%
2024/03/11	0	0.00	2	30.88	30.95	-2	43	-4.61%
2024/02/20	0	0.00	0.3	31.95	31.75	-0.3	45	-0.67%
2024/02/19	0	0.00	1.2	31.77	31.65	-1.2	45	-2.69%
2024/02/05	1	30.40	0	0.00	30.35	1	43	2.30%
2024/02/02	0	0.00	0.4	30.45	30.45	-0.4	42	-0.87%
2024/01/24	0	0.00	0.1	31.05	30.60	-0.1	36	-0.21%
2024/01/18	0	30.90	0.3	31.00	30.70	-0.3	36	-0.75%
2024/01/16	0	31.05	0.5	31.05	30.80	-0.5	36	-1.31%
2024/01/15	0.1	31.30	0	0.00	30.90	0.1	37	0.13%
2024/01/12	0.1	30.90	0	0.00	30.80	0.1	36	0.14%
2023/12/29	0.1	30.90	0.3	31.01	30.85	-0.2	35	-0.57%
2023/12/27	0	0.00	0.1	31.00	30.80	-0.1	37	-0.21%
2023/12/26	0	0.00	1	30.95	30.85	-1	37	-2.63%
2023/12/15	0	0.00	4	31.30	31.30	-4	38	-10.38%
2023/12/08	0.1	31.50	0	0.00	31.30	0.1	40	0.12%
2023/12/05	0	31.55	0	0.00	31.40	0	39	0.03%
2023/12/01	0.1	31.60	1.1	31.65	31.35	-1	38	-2.60%
2023/11/27	0	0.00	0.1	31.03	31.05	-0.1	35	-0.42%
2023/11/24	0	0.00	0.2	31.00	30.90	-0.2	34	-0.56%
2023/11/22	0	0.00	1	30.70	30.65	-1	37	-2.68%
2023/11/20	0	0.00	1.2	30.46	30.55	-1.2	36	-3.21%
2023/11/13	0	30.45	0	0.00	30.40	0	35	0.08%
2023/11/10	0	0.00	2	30.50	30.60	-2	35	-5.57%
2023/11/01	0.1	30.50	0	0.00	30.35	0.1	44	0.11%
2023/10/30	0.1	30.80	0	0.00	30.65	0.1	44	0.11%
2023/10/23	0	30.60	0	0.00	30.50	0	49	0.06%
2023/10/20	0	31.00	0	0.00	30.90	0	48	0.06%
2023/10/17	0.1	31.55	1	31.20	31.25	-1	47	-2.01%
2023/10/13	0	0.00	0.3	31.80	31.55	-0.3	49	-0.70%
2023/10/04	0.1	31.45	0	0.00	31.65	0.1	50	0.10%
2023/10/03	1	31.50	0	0.00	31.65	1	49	2.06%
2023/10/02	0.1	31.85	0	0.00	31.70	0.1	49	0.10%
2023/09/25	0	31.85	0.1	32.00	31.80	-0.1	48	-0.14%
2023/09/20	0.1	32.05	0	0.00	32.00	0.1	46	0.26%
2023/09/18	0	32.70	0	33.10	32.40	0	45	0.00%
2023/09/15	0	0.00	0.2	32.80	32.45	-0.2	44	-0.34%
2023/09/14	0	0.00	0.5	32.75	32.60	-0.5	44	-1.13%
2023/09/11	0	32.35	0	0.00	32.15	0	42	0.02%
2023/08/31	0	32.60	0	0.00	32.40	0	42	0.07%
2023/08/28	0	33.60	0	0.00	32.50	0	43	0.02%
2023/08/25	0	0.00	0.3	33.28	33.25	-0.3	46	-0.72%
2023/08/24	0	0.00	0.7	32.94	32.95	-0.7	46	-1.47%
2023/08/23	0	0.00	1.3	32.89	32.60	-1.3	47	-2.76%
2023/08/22	0	0.00	0.3	32.85	32.75	-0.3	47	-0.65%
2023/08/21	0	32.50	1.8	32.60	32.65	-1.8	48	-3.67%
2023/08/18	0.1	32.80	0.3	33.00	32.45	-0.2	49	-0.44%
2023/08/16	0	33.00	0	0.00	33.00	0	48	0.04%
2023/08/15	0	32.90	0	0.00	32.85	0	48	0.08%
2023/08/14	0	33.35	0	0.00	32.80	0	47	0.08%
2023/08/10	0.1	33.55	0	0.00	33.75	0.1	43	0.11%
2023/08/09	0.1	33.87	0	0.00	33.55	0.1	43	0.14%
2023/08/08	0	33.85	0	0.00	33.75	0	42	0.07%
2023/08/02	0	0.00	0.3	34.30	33.85	-0.3	43	-0.75%
2023/07/31	0	0.00	0.2	34.25	33.80	-0.2	44	-0.45%
2023/07/28	0	0.00	7	33.97	33.95	-7	44	-15.79%
2023/07/27	0.4	34.20	0	0.00	34.05	0.4	43	0.97%
2023/07/26	0	0.00	4	34.33	34.35	-4	43	-9.22%
2023/07/25	0	34.30	0	0.00	34.00	0	44	0.02%
2023/07/21	0	34.63	0.2	34.70	34.50	-0.1	49	-0.25%
2023/07/20	0.2	34.50	0	0.00	34.30	0.2	50	0.46%
2023/07/18	0.2	34.05	0	0.00	34.15	0.2	50	0.39%
2023/07/17	0	0.00	0.6	34.15	33.85	-0.6	48	-1.24%
2023/07/14	0	34.40	0.1	34.40	34.15	-0.1	48	-0.16%
2023/07/13	0	34.65	0	35.00	34.45	0	47	-0.01%
2023/07/12	0	0.00	0.1	35.00	34.70	-0.1	47	-0.11%
2023/07/07	0	0.00	0.1	35.05	34.40	-0.1	51	-0.15%
2023/07/05	0	0.00	0	35.10	34.80	0	54	-0.09%
2023/06/30	0	0.00	0.2	35.05	34.80	-0.2	55	-0.32%
2023/06/26	0	0.00	0.8	35.15	35.05	-0.8	59	-1.26%
2023/06/21	0	0.00	0.4	35.04	34.65	-0.4	58	-0.73%
2023/06/20	0	34.65	0	0.00	34.60	0	58	0.05%
2023/06/19	0	0.00	2.2	34.64	34.45	-2.2	59	-3.72%
2023/06/14	0	0.00	0	35.20	34.80	0	58	-0.07%
2023/06/12	0	0.00	0.3	35.00	34.70	-0.3	59	-0.42%
2023/06/07	0	0.00	0.1	35.15	34.85	-0.1	61	-0.09%
2023/06/06	0.1	34.83	0	0.00	34.65	0.1	61	0.15%
2023/06/05	0.1	34.70	0	0.00	34.50	0.1	61	0.08%
2023/06/01	0.1	34.75	0	0.00	34.50	0.1	61	0.16%
2023/05/30	0.1	35.07	0	0.00	34.95	0.1	57	0.09%
2023/05/29	0.1	35.25	0	0.00	35.00	0.1	57	0.17%
2023/05/25	0	0.00	0.7	35.19	34.95	-0.7	59	-1.18%
2023/05/24	0	0.00	0.2	35.05	34.75	-0.2	61	-0.33%
2023/05/23	0	0.00	0.5	35.00	34.90	-0.5	61	-0.81%
2023/05/22	0	34.55	0	0.00	34.40	0	64	0.05%
2023/05/19	0.1	34.63	0	0.00	34.40	0.1	64	0.11%
2023/05/18	0	34.70	0	0.00	34.40	0	64	0.03%
2023/05/10	0	0.00	0.5	35.10	34.85	-0.5	64	-0.78%
2023/05/09	0	0.00	0.3	35.01	34.65	-0.3	63	-0.46%
2023/05/08	0.1	35.00	0	0.00	34.75	0.1	62	0.10%
2023/04/28	0.1	34.75	0	0.00	34.70	0.1	60	0.08%
2023/04/27	0.1	34.45	0	0.00	34.20	0.1	58	0.09%
2023/04/21	1	32.35	0	0.00	32.85	1	51	1.93%
2023/04/10	0	0.00	1	34.50	35.25	-1	44	-2.24%
2023/03/28	1	33.45	0	0.00	33.10	1	38	2.58%
2023/03/21	2	32.45	0	0.00	32.15	2	36	5.43%
2023/03/16	0	0.00	2	31.90	32.05	-2	38	-5.25%
2023/03/13	0	0.00	1	32.90	32.85	-1	37	-2.68%
2023/03/08	0	0.00	0.6	33.50	33.80	-0.6	38	-1.57%
2023/03/07	1	33.75	0	0.00	33.95	1	38	2.62%
2023/03/01	0	0.00	1	34.00	34.30	-1	37	-2.64%
2023/02/23	1	35.10	0	0.00	34.35	1	39	2.56%
2023/02/22	25	34.26	25	34.26	34.80	0	37	0.00%
2023/02/21	25	34.10	30	34.05	34.05	-5	34	-14.35%
2023/02/10	1	32.40	0	0.00	32.20	1	31	3.14%
2023/02/01	2	31.35	0	0.00	31.40	2	30	6.60%
2023/01/30	1	31.50	0	0.00	31.60	1	29	3.42%
2023/01/06	0	0.00	1	31.85	31.85	-1	28	-3.55%
2023/01/03	1	31.85	0	0.00	31.90	1	29	3.39%
2022/12/06	0	0.00	1	32.05	32.00	-1	31	-3.13%
2022/12/02	0	0.00	2	31.48	31.35	-2	31	-6.34%
2022/12/01	13	31.41	0	0.00	31.55	13	31	41.60%
2022/11/24	17	31.97	0	0.00	32.00	17	28	59.75%
2022/11/21	0	0.00	1	33.10	33.05	-1	26	-3.83%
2022/11/15	0	0.00	5	31.16	31.75	-5	23	-20.88%
2022/11/14	2	31.30	0	0.00	31.50	2	24	8.32%
2022/11/11	2	32.20	0	0.00	31.70	2	23	8.59%
2022/11/10	1	32.20	0	0.00	32.25	1	23	4.31%
2022/11/09	2	32.60	0	0.00	32.40	2	23	8.45%
2022/11/02	3	32.28	0	0.00	32.10	3	27	10.88%
2022/10/27	0	0.00	2	31.30	31.30	-2	28	-7.08%
2022/10/26	0	0.00	2	30.80	30.85	-2	28	-7.09%
2022/10/19	4	31.70	26	31.16	31.25	-22	28	-76.30%
2022/10/18	0.1	31.50	0	0.00	31.70	0.1	28	0.35%
2022/10/11	1	32.00	0	0.00	32.15	1	28	3.56%
2022/10/07	0	0.00	0.5	33.10	33.30	-0.5	27	-1.82%
2022/09/29	0.2	32.80	0	0.00	33.00	0.2	27	0.55%
2022/09/28	2.4	33.20	0	0.00	32.80	2.4	27	8.72%
2022/09/26	0.2	33.90	0	0.00	33.85	0.2	27	0.58%
2022/09/08	3	35.00	0	0.00	36.00	3	23	12.55%
2022/09/01	0	0.00	1	35.85	35.70	-1	22	-4.50%
2022/08/26	1	37.00	0	0.00	37.00	1	21	4.56%
2022/08/09	2	34.70	0	0.00	34.70	2	17	11.39%
2022/08/03	3	34.52	0	0.00	34.45	3	18	16.22%
2022/07/28	0	0.00	5	34.10	34.00	-5	17	-28.41%
2022/07/12	3	33.17	1	33.00	32.35	2	19	10.36%
2022/07/05	3	35.00	1	34.70	35.00	2	19	10.08%
2022/07/04	2	35.23	0	0.00	34.80	2	19	10.10%
2022/07/01	1	35.00	0	0.00	35.40	1	19	5.05%
2022/06/30	1	37.20	0	0.00	36.20	1	19	5.12%
2022/06/28	1	37.15	0	0.00	37.10	1	20	4.99%
2022/06/01	1	36.00	0	0.00	37.05	1	23	4.23%
2022/05/30	0	0.00	1	36.10	36.00	-1	24	-4.15%
2022/05/25	0	0.00	1	35.60	35.45	-1	24	-4.07%
2022/05/16	1	34.10	1	34.75	34.70	0	25	0.00%
2022/05/12	1	35.50	0	0.00	34.70	1	25	3.97%
2022/04/28	1	38.05	0	0.00	37.80	1	24	4.09%
2022/04/06	1	40.00	0	0.00	40.00	1	24	4.04%
2022/03/30	1	39.80	0	0.00	40.00	1	25	3.89%
2022/03/15	1	39.00	0	0.00	38.95	1	27	3.61%
2022/03/08	8	39.01	0	0.00	39.10	8	29	26.95%
2022/02/22	1	40.00	0	0.00	40.00	1	30	3.25%
2022/02/17	1	40.80	0	0.00	40.80	1	30	3.26%
2022/01/13	4	41.40	0	0.00	41.50	4	35	11.30%
2021/12/30	10	42.43	0	0.00	42.40	10	34	28.96%
2021/12/29	1	42.50	0	0.00	42.20	1	34	2.87%
2021/12/28	3	41.70	0	0.00	42.00	3	34	8.62%
2021/12/27	8	42.25	0	0.00	41.70	8	35	22.82%
2021/12/23	16	42.33	10	42.09	42.20	6	35	17.09%
2021/12/22	18	42.06	8	41.59	42.10	10	34	28.61%
2021/12/14	5	41.74	0	0.00	41.50	5	34	14.47%
2021/12/07	0	0.00	1	41.80	41.65	-1	33	-2.96%
2021/11/30	1	41.00	0	0.00	40.80	1	32	3.08%
2021/11/09	0	0.00	2	42.00	42.00	-2	32	-6.15%
2021/10/12	1	40.20	0	0.00	40.20	1	45	2.19%
2021/10/04	2	40.05	0	0.00	40.00	2	48	4.13%
2021/09/17	1	40.50	0	0.00	40.60	1	54	1.83%
2021/09/08	2	41.68	0	0.00	40.95	2	61	3.25%
2021/09/07	10	41.48	0	0.00	41.50	10	61	16.14%
2021/09/02	2	41.80	0	0.00	41.75	2	62	3.22%
2021/09/01	0	0.00	1	41.95	41.70	-1	61	-1.62%
2021/08/30	0	0.00	1	41.80	41.60	-1	61	-1.64%
2021/08/27	1	41.40	0	0.00	41.70	1	61	1.63%
2021/08/23	1	41.80	0	0.00	41.85	1	61	1.62%
2021/08/18	5	41.90	1	42.00	42.30	4	63	6.31%
2021/08/16	1	42.60	0	0.00	42.90	1	64	1.55%
2021/08/13	2	43.20	0	0.00	43.20	2	66	3.03%
2021/08/12	2.4	43.37	0	0.00	43.70	2.4	66	3.57%
2021/07/23	2	44.90	0	0.00	44.80	2	93	2.13%
2021/07/12	3	47.00	0	0.00	47.20	3	105	2.85%
2021/07/09	2	46.80	0	0.00	47.20	2	106	1.88%
2021/07/08	1	47.15	0	0.00	47.10	1	112	0.89%
2021/07/07	1	47.50	0	0.00	46.90	1	118	0.84%
2021/07/06	1	46.00	28.8	45.99	46.00	-27.8	121	-22.86%
2021/06/28	1	47.00	0	0.00	47.00	1	138	0.72%
2021/06/24	0	0.00	1	46.80	46.90	-1	142	-0.70%
2021/06/18	5	45.70	0	0.00	45.70	5	151	3.30%
2021/05/31	1	45.80	0	0.00	45.90	1	249	0.40%
2021/05/26	3	44.37	0	0.00	44.40	3	255	1.17%
2021/05/24	0	0.00	2	43.00	43.00	-2	265	-0.75%
2021/05/21	1	41.85	0	0.00	42.10	1	269	0.37%
2021/05/18	2	41.70	1	41.75	42.05	1	283	0.35%
2021/05/17	14	40.00	0	0.00	39.10	14	285	4.91%
2021/05/13	7	42.24	0	0.00	42.00	7	282	2.47%
2021/05/12	1	42.00	0	0.00	42.25	1	283	0.35%
2021/05/11	3	47.20	0	0.00	46.50	3	288	1.04%
2021/05/05	0	0.00	1	47.60	47.40	-1	307	-0.33%
2021/05/04	7	47.11	0	47.00	47.20	7	313	2.23%
2021/05/03	6	48.71	1	48.80	48.70	5	319	1.57%
2021/04/23	1	51.00	0	0.00	50.60	1	473	0.21%
2021/04/22	4	50.80	0	0.00	50.60	4	483	0.83%
2021/04/16	2	51.70	0	0.00	51.70	2	529	0.38%
2021/04/13	7	51.61	6	51.87	51.20	1	621	0.16%
2021/04/12	9	52.63	5	52.60	52.50	4	623	0.64%
2021/04/09	0	0.00	41	52.58	52.50	-41	628	-6.53%
2021/04/08	0	0.00	12	53.15	53.20	-12	643	-1.86%
2021/04/06	1	52.70	0	0.00	52.80	1	681	0.15%
2021/04/01	1	53.30	3	53.57	53.50	-2	678	-0.29%
2021/03/31	0	0.00	13	53.69	53.70	-13	678	-1.92%
2021/03/30	0	0.00	9	53.73	53.40	-9	678	-1.33%
2021/03/29	2	53.40	0	0.00	53.20	2	678	0.29%
2021/03/26	1	53.40	0	0.00	53.80	1	677	0.15%
2021/03/25	2	54.00	3	53.60	53.60	-1	677	-0.15%
2021/03/24	3	54.50	0	0.00	54.40	3	677	0.44%
2021/03/23	1	53.50	1	53.60	53.20	0	674	0.00%
2021/03/22	4	53.90	0	0.00	53.50	4	670	0.60%
2021/03/19	1	56.20	7	56.04	55.80	-6	661	-0.91%
2021/03/16	6	55.45	0	0.00	55.90	6	642	0.93%
2021/03/15	24	54.69	10	55.92	56.30	14	635	2.20%
2021/03/11	0	0.00	1	52.70	53.60	-1	604	-0.17%
2021/03/08	5	50.20	0	0.00	50.00	5	591	0.85%
2021/03/03	5	49.50	0	0.00	49.60	5	596	0.84%
2021/02/26	5	49.98	1	50.00	50.10	4	597	0.67%
2021/02/25	0	0.00	1	51.50	51.20	-1	594	-0.17%
2021/02/22	0	0.00	1	52.70	52.90	-1	587	-0.17%
2021/02/19	4	50.28	0	0.00	50.40	4	582	0.69%
2021/02/05	1	49.00	0	0.00	49.00	1	581	0.17%
2021/02/04	2	49.50	0	0.00	49.25	2	584	0.34%
2021/02/01	4	47.25	0	0.00	47.55	4	596	0.67%
2021/01/29	6	49.33	0	0.00	48.55	6	590	1.02%
2021/01/28	5	50.88	1	51.00	51.50	4	585	0.68%
2021/01/27	1	52.00	0	0.00	52.00	1	585	0.17%
2021/01/26	1	51.50	1	51.70	51.50	0	583	0.00%
2021/01/25	1	52.00	2	52.65	51.70	-1	575	-0.17%
2021/01/22	4	53.65	1	55.00	53.60	3	565	0.53%
2021/01/21	33	56.86	10	55.00	55.10	23	553	4.16%
2021/01/20	1	60.10	17	60.10	60.10	-16	488	-3.27%
2021/01/19	0	0.00	10	54.76	54.70	-10	430	-2.32%
2021/01/18	3	52.30	12	53.95	55.20	-9	416	-2.16%
2021/01/15	3	52.60	3	53.70	52.40	0	397	0.00%
2021/01/12	0	0.00	2	53.60	53.10	-2	369	-0.54%
2021/01/11	15	56.15	0	0.00	55.50	15	357	4.20%
2021/01/08	10	55.12	2	56.40	55.60	8	331	2.42%
2021/01/07	11	55.38	4	56.20	57.30	7	307	2.28%
2021/01/06	4	54.20	17	54.61	54.90	-13	271	-4.79%
2021/01/05	3	52.77	0	0.00	52.30	3	228	1.31%
2021/01/04	3	51.60	0	0.00	51.90	3	221	1.36%
2020/12/31	27	51.49	1	51.60	51.50	26	212	12.22%
2020/12/30	5	52.40	9	51.86	53.30	-4	194	-2.06%
2020/12/29	0	0.00	4	48.45	48.50	-4	152	-2.63%
2020/12/28	0	0.00	10	47.96	48.40	-10	148	-6.73%
2020/12/23	3	46.17	0	0.00	46.85	3	142	2.10%
2020/12/22	0	0.00	1	46.10	45.60	-1	140	-0.71%
2020/12/21	0	0.00	4	48.16	48.05	-4	138	-2.89%
2020/12/18	10	49.30	0	0.00	47.95	10	137	7.25%
2020/12/17	2	48.75	0	0.00	48.80	2	135	1.48%
2020/12/16	1	48.20	0	0.00	48.20	1	133	0.75%
2020/12/15	4	48.26	0	0.00	48.00	4	134	2.98%
2020/12/14	8	48.94	1	49.30	49.35	7	133	5.26%
2020/12/07	16	46.66	0	0.00	46.60	16	126	12.62%
2020/12/04	1	47.40	1	47.45	47.00	0	126	0.00%
2020/12/01	1	48.30	0	0.00	48.30	1	124	0.81%
2020/11/26	0	0.00	3	48.00	48.65	-3	131	-2.28%
2020/11/25	3	47.42	0	0.00	47.50	3	130	2.31%
2020/11/23	1	46.75	8	46.42	48.15	-7	126	-5.54%
2020/11/20	2	45.63	0	0.00	45.90	2	124	1.60%
2020/11/19	1	46.65	0	0.00	45.90	1	122	0.82%
2020/11/18	1	47.45	0	0.00	47.05	1	120	0.83%
2020/11/12	1	48.40	1	49.50	48.15	0	110	0.00%
2020/11/11	0	0.00	1	48.60	48.60	-1	105	-0.95%
2020/11/10	1	46.75	5	47.91	46.75	-4	97	-4.10%
2020/11/05	1	46.10	2	45.85	45.20	-1	78	-1.27%
2020/11/04	0	0.00	1	44.15	44.15	-1	73	-1.35%
2020/10/26	1	42.05	0	0.00	42.30	1	66	1.50%
2020/10/23	1	42.10	1	42.00	42.05	0	67	0.00%
2020/10/21	0	0.00	2	42.25	42.25	-2	69	-2.90%
2020/10/08	1	41.80	0	0.00	41.75	1	69	1.44%
2020/10/05	0	0.00	2	41.00	41.20	-2	67	-2.94%
2020/09/25	1	40.70	3	40.17	40.00	-2	74	-2.69%
2020/09/24	18	40.01	0	0.00	40.05	18	75	23.99%
2020/09/17	22	41.39	0	0.00	41.80	22	75	29.18%
2020/09/16	0	0.00	1	41.00	41.10	-1	74	-1.34%
2020/09/15	1	40.50	0	0.00	40.50	1	74	1.34%
2020/09/11	3	40.83	0	0.00	40.80	3	72	4.13%
2020/09/09	2	41.40	0	0.00	41.75	2	72	2.77%
2020/08/28	0	0.00	1	41.90	42.05	-1	64	-1.56%
2020/08/26	4	41.70	0	0.00	42.00	4	65	6.13%
2020/08/24	0	0.00	1.1	40.16	40.20	-1.1	64	-1.64%
2020/08/20	3	40.53	1	39.65	39.60	2	64	3.12%
2020/08/18	4	39.50	4	39.58	40.90	0	62	0.00%
2020/08/17	1	39.05	0	0.00	39.05	1	62	1.61%
2020/07/30	0	0.00	1	38.95	39.05	-1	68	-1.47%
2020/07/23	2	40.05	0	0.00	40.00	2	72	2.76%
2020/07/17	1	39.75	0	0.00	39.75	1	72	1.38%
2020/07/15	1	40.00	0	0.00	40.40	1	72	1.38%
2020/07/14	2	40.60	0	0.00	40.65	2	73	2.72%
2020/07/10	4	40.05	0	0.00	40.50	4	77	5.17%
2020/07/08	2	41.55	0	0.00	41.40	2	77	2.60%
2020/07/03	0	0.00	1	42.30	42.20	-1	78	-1.28%
2020/07/02	7	41.73	0	0.00	41.70	7	78	8.89%
2020/06/16	0	0.00	1	42.60	42.60	-1	84	-1.18%
2020/06/15	4	41.31	0	0.00	42.05	4	92	4.33%
2020/06/12	0	0.00	6	41.58	42.00	-6	98	-6.10%
2020/06/10	0	0.00	12	42.79	42.80	-12	110	-10.86%
2020/06/05	0	0.00	3	44.53	44.40	-3	117	-2.56%
2020/06/04	0	0.00	1	42.90	43.00	-1	114	-0.88%
2020/06/01	0	0.00	1	40.80	40.90	-1	108	-0.92%
2020/05/28	0	0.00	1	40.40	40.00	-1	111	-0.89%
2020/05/22	0	0.00	1	40.00	39.55	-1	112	-0.89%
2020/05/13	1	38.40	0	0.00	38.40	1	112	0.89%
2020/05/12	1	38.85	0	0.00	39.00	1	112	0.89%
2020/05/04	1	38.25	0	0.00	38.25	1	115	0.86%
2020/04/30	0	0.00	1	40.00	39.50	-1	117	-0.85%
2020/04/29	3	37.53	0	0.00	37.45	3	115	2.59%
2020/04/28	3	37.35	0	0.00	37.45	3	116	2.58%
2020/04/27	6	37.23	0	0.00	37.55	6	121	4.94%
2020/04/24	2	37.20	0	0.00	37.35	2	123	1.62%
2020/04/22	0	0.00	5	36.90	36.90	-5	124	-4.02%
2020/04/21	5	36.58	1	36.50	36.95	4	124	3.21%
2020/04/17	8	37.41	0	0.00	37.45	8	124	6.40%
2020/04/13	3	35.05	1	35.40	35.05	2	122	1.63%
2020/04/08	5	33.90	0	0.00	34.05	5	120	4.17%
2020/04/07	0	0.00	1	33.50	33.25	-1	119	-0.84%
2020/03/27	5	32.00	0	0.00	31.60	5	118	4.23%
2020/03/25	1	31.00	0	0.00	31.05	1	119	0.84%
2020/03/19	311	30.63	110	30.25	29.50	201	120	166.51%	大買/大賣/鉅額交易
2020/03/18	190	31.58	100	31.35	32.50	90	115	77.95%	大買/
2020/03/17	28	33.84	0	0.00	32.40	28	110	25.36%
2020/03/16	98	34.36	0	0.00	36.00	98	103	95.12%
2020/03/13	4	36.03	0	0.00	36.60	4	98	4.06%
2020/03/12	2	39.50	0	0.00	39.75	2	94	2.11%
2020/03/09	0	0.00	2	42.65	42.40	-2	99	-2.02%
2020/03/05	0	0.00	2	43.58	43.20	-2	101	-1.97%
2020/03/04	1	42.70	0	0.00	42.70	1	107	0.93%
2020/03/03	0	0.00	2	43.15	43.40	-2	105	-1.90%
2020/02/19	0	0.00	1	44.60	44.55	-1	110	-0.90%
2020/02/12	4	43.36	0	0.00	43.55	4	122	3.26%
2020/01/20	0	0.00	6	49.24	49.35	-6	148	-4.03%
2020/01/15	0	0.00	1	49.05	49.15	-1	191	-0.52%
2020/01/08	1	48.00	0	0.00	47.80	1	214	0.47%
2020/01/02	0	0.00	2	49.40	49.30	-2	229	-0.87%
2019/12/25	0	0.00	7	48.53	48.45	-7	251	-2.79%
2019/12/23	0	0.00	21	48.62	48.50	-21	255	-8.23%
2019/12/20	0	0.00	52	48.98	48.85	-52	256	-20.24%
2019/12/19	0	0.00	68	49.25	49.10	-68	256	-26.49%
2019/12/18	0	0.00	9	49.50	49.45	-9	260	-3.45%
2019/12/11	0	0.00	1	49.30	49.30	-1	313	-0.32%
2019/12/06	2	48.95	0	0.00	49.20	2	402	0.50%
2019/12/04	3	49.90	0	0.00	49.90	3	414	0.72%
2019/12/03	0	0.00	17	50.05	50.10	-17	414	-4.10%
2019/12/02	0	0.00	14	50.32	50.30	-14	414	-3.38%
2019/11/29	0	0.00	17	50.76	51.00	-17	415	-4.10%
2019/11/25	0	0.00	3	49.65	49.55	-3	449	-0.67%
2019/11/22	0	0.00	3	50.00	49.90	-3	448	-0.67%
2019/11/21	0	0.00	3	50.20	50.10	-3	448	-0.67%
2019/11/20	0	0.00	2	51.00	50.80	-2	446	-0.45%
2019/11/19	0	0.00	3	51.17	50.80	-3	445	-0.67%
2019/11/18	2	51.40	3	51.20	51.00	-1	445	-0.22%
2019/11/15	0	0.00	10	50.74	50.80	-10	444	-2.25%
2019/11/13	0	0.00	3	52.00	52.30	-3	438	-0.68%
2019/11/12	0	0.00	3	52.20	52.20	-3	439	-0.68%
2019/11/11	0	0.00	2	52.00	51.90	-2	440	-0.45%
2019/11/08	3	53.00	0	0.00	53.10	3	438	0.68%
2019/11/07	4	52.20	2	52.70	53.00	2	437	0.46%
2019/11/06	0	0.00	3	53.63	53.30	-3	433	-0.69%
2019/11/01	1	54.00	0	0.00	53.90	1	423	0.24%
2019/10/24	6	57.12	7	57.19	57.20	-1	400	-0.25%
2019/10/23	2	54.75	8	54.26	56.50	-6	376	-1.59%
2019/10/22	3	53.57	5.3	53.08	53.60	-2.3	367	-0.63%
2019/10/21	2	52.40	4	52.98	52.00	-2	361	-0.55%
2019/10/17	1	54.00	0	0.00	54.50	1	348	0.29%
2019/10/16	0	0.00	1	55.20	55.00	-1	346	-0.29%
2019/10/14	0	0.00	3	55.30	55.00	-3	343	-0.87%
2019/10/08	3	57.73	1	57.60	56.40	2	340	0.59%
2019/10/07	0	0.00	5	57.30	56.70	-5	328	-1.52%
2019/10/04	1	56.30	0	0.00	56.10	1	322	0.31%
2019/10/03	2	55.75	1	55.60	56.40	1	317	0.32%
2019/09/27	1	53.20	46	53.38	53.30	-45	310	-14.50%
2019/09/26	0	0.00	35	54.13	54.60	-35	310	-11.28%
2019/09/25	2	53.80	0	0.00	53.40	2	308	0.65%
2019/09/24	2	54.50	0	0.00	54.60	2	306	0.65%
2019/09/23	1	54.40	3	54.33	54.80	-2	304	-0.66%
2019/09/20	3	56.27	2	55.80	55.80	1	298	0.34%
2019/09/19	2	55.90	2	56.25	56.70	0	293	0.00%
2019/09/18	4	57.33	3	57.33	56.10	1	286	0.35%
2019/09/17	1	56.10	1	57.10	55.90	0	257	0.00%
2019/09/16	1	56.20	1	56.70	56.70	0	250	0.00%
2019/09/12	1	56.50	32	56.92	56.90	-31	239	-12.96%
2019/09/11	2	54.80	38	55.86	55.60	-36	213	-16.88%
2019/09/10	4	54.00	16.3	54.34	54.80	-12.3	185	-6.62%
2019/09/09	4	50.25	6	51.72	52.20	-2	148	-1.34%
2019/09/02	2	49.40	0	0.00	49.30	2	127	1.57%
2019/08/30	19	50.30	51	49.52	49.20	-32	122	-26.23%
2019/08/29	84	48.66	112	48.88	49.10	-28	110	-25.27%	大賣/
2019/08/28	100	45.58	79	45.03	46.50	21	93	22.42%
2019/08/23	0	0.00	2	44.10	44.05	-2	87	-2.28%
2019/08/22	0	0.00	15	44.70	44.45	-15	89	-16.78%
2019/08/21	0	0.00	22	44.82	44.65	-22	91	-24.08%
2019/08/20	0	0.00	3	44.93	44.80	-3	91	-3.28%
2019/08/19	0	0.00	1	44.90	45.30	-1	91	-1.09%
2019/08/01	0	0.00	1	45.50	45.60	-1	131	-0.76%
2019/07/26	2	48.88	7	48.80	48.95	-5	164	-3.03%
2019/07/19	1	50.30	0	0.00	50.10	1	211	0.47%
2019/07/18	1	50.00	0	0.00	50.10	1	216	0.46%
2019/07/16	0	0.00	4	49.81	50.00	-4	217	-1.84%
2019/07/11	3	49.60	0	0.00	49.65	3	224	1.34%
2019/07/09	2	49.40	0	0.00	49.20	2	222	0.90%
2019/07/08	0	0.00	1	49.90	49.70	-1	223	-0.45%
2019/07/05	1	49.20	8	49.44	49.60	-7	224	-3.12%
2019/07/03	2	49.18	0	0.00	48.80	2	228	0.88%
2019/07/01	3	47.97	0	0.00	48.15	3	233	1.29%
2019/06/27	0	0.00	1	47.30	47.20	-1	237	-0.42%
2019/06/21	0	0.00	2	47.80	47.60	-2	240	-0.83%
2019/06/20	0	0.00	2	47.28	47.60	-2	241	-0.83%
2019/06/19	0	0.00	1	47.00	46.95	-1	243	-0.41%
2019/06/18	0	0.00	1	46.50	46.45	-1	243	-0.41%
2019/06/17	0	0.00	1	46.30	46.30	-1	244	-0.41%
2019/06/14	0	0.00	1	46.40	46.70	-1	244	-0.41%
2019/06/13	0	0.00	2	47.00	46.55	-2	245	-0.81%
2019/06/11	3	46.50	3	46.20	46.40	0	246	0.00%
2019/06/05	3	46.97	0	0.00	46.65	3	247	1.21%
2019/06/04	3	46.45	0	0.00	46.55	3	248	1.21%
2019/05/30	2	46.35	0	0.00	46.60	2	252	0.79%
2019/05/24	1	47.05	0	0.00	46.75	1	256	0.39%
2019/05/23	1	46.40	0	0.00	47.00	1	258	0.39%
2019/05/22	1	48.60	0	0.00	48.90	1	258	0.39%
2019/05/20	1	49.50	0	0.00	50.50	1	259	0.39%
2019/05/17	4	50.28	0	0.00	49.70	4	261	1.53%
2019/05/16	9	51.58	0	0.00	51.50	9	263	3.41%
2019/05/15	0	0.00	1	54.00	52.70	-1	284	-0.35%
2019/05/14	1	51.00	0	0.00	52.30	1	291	0.34%
2019/05/13	3	52.57	0	0.00	52.60	3	292	1.03%
2019/05/09	0	0.00	2	54.20	53.50	-2	282	-0.71%
2019/05/08	5	53.02	0	0.00	53.00	5	274	1.82%
2019/05/07	5	56.16	0	0.00	54.20	5	269	1.86%
2019/05/06	2	57.55	0	0.00	56.60	2	262	0.76%
2019/05/03	4	58.35	0	0.00	60.00	4	256	1.56%
2019/05/02	11	59.13	0.2	58.20	58.60	10.8	247	4.37%
2019/04/30	12	57.51	12	57.88	59.50	0	236	0.00%
2019/04/29	1	55.80	1	56.00	55.70	0	215	0.00%
2019/04/26	3	55.70	0	0.00	55.00	3	230	1.30%
2019/04/25	0	0.00	6	56.30	55.90	-6	235	-2.55%
2019/04/17	5	53.00	0	0.00	53.00	5	290	1.72%
2019/04/11	1	54.40	0	0.00	53.20	1	295	0.34%
2019/04/10	1	54.60	0	0.00	54.10	1	293	0.34%
2019/04/09	3	55.20	1	56.00	55.20	2	290	0.69%
2019/04/08	1	55.50	4	55.83	56.00	-3	291	-1.03%
2019/04/02	4	55.20	0	0.00	55.00	4	286	1.40%
2019/04/01	0	0.00	4	53.95	54.20	-4	284	-1.41%
2019/03/27	0	0.00	0.1	52.70	52.70	-0.1	285	-0.02%
2019/03/25	1	52.30	0	0.00	52.30	1	302	0.33%
2019/03/18	1	54.70	0	0.00	54.20	1	338	0.30%
2019/03/15	0	0.00	1	54.40	54.40	-1	343	-0.29%
2019/03/13	0	0.00	1	54.70	54.70	-1	374	-0.27%
2019/03/12	0	0.00	1	55.50	55.20	-1	377	-0.27%
2019/03/07	1	53.90	1	54.00	53.80	0	410	0.00%
2019/03/06	0	0.00	3	54.20	54.00	-3	412	-0.73%
2019/03/04	0	0.00	1	55.80	55.20	-1	410	-0.24%
2019/02/27	2	54.65	0	54.40	54.40	2	408	0.48%
2019/02/26	1	56.20	0	0.00	55.60	1	405	0.25%
2019/02/25	0	0.00	1	56.30	56.00	-1	404	-0.25%
2019/02/22	2	55.75	3	56.20	55.50	-1	403	-0.25%
2019/02/21	0	0.00	3	57.70	56.80	-3	400	-0.75%
2019/02/20	2	56.80	5	57.60	57.00	-3	401	-0.75%
2019/02/15	1	56.60	0	0.00	56.60	1	394	0.25%
2019/02/14	10	58.32	4	58.35	57.50	6	389	1.54%
2019/02/13	1	56.70	2	56.40	56.40	-1	367	-0.27%
2019/02/12	3	55.10	0	0.00	54.90	3	361	0.83%
2019/02/11	1	53.40	0	0.00	53.60	1	364	0.27%
2019/01/29	2	53.70	0	0.00	53.20	2	368	0.54%
2019/01/28	0	0.00	1	54.70	54.90	-1	364	-0.27%
2019/01/25	1	55.00	0	0.00	54.30	1	366	0.27%
2019/01/24	1	55.00	0	0.00	54.40	1	365	0.27%
2019/01/23	7	54.23	4	54.88	55.00	3	365	0.82%
2019/01/22	3	55.00	3	54.40	54.40	0	367	0.00%
2019/01/18	8	54.61	10	55.21	56.00	-2	358	-0.56%
2019/01/17	1	54.60	1	54.20	54.00	0	343	0.00%
2019/01/16	4	56.25	3	55.43	54.50	1	338	0.30%
2019/01/15	0	0.00	13	54.35	54.80	-13	315	-4.12%
2019/01/14	0	0.00	1	51.40	51.20	-1	282	-0.35%
2019/01/09	0	0.00	1	48.55	48.50	-1	272	-0.37%
2019/01/04	1.1	45.32	0	45.55	45.45	1	281	0.37%
2019/01/03	0	0.00	0	47.20	46.80	0	285	-0.02%
2018/12/25	1	47.80	0	0.00	47.80	1	293	0.34%
2018/12/24	0	0.00	0	53.40	49.35	0	292	0.00%
2018/12/21	0.7	51.90	0	0.00	48.80	0.7	295	0.24%
2018/12/20	10.1	49.60	1	48.70	48.60	9.1	296	3.05%
2018/12/18	3	51.13	1	51.00	50.00	2	302	0.66%
2018/12/17	1	51.60	81	51.09	51.60	-80	288	-27.76%
2018/12/13	0	0.00	2	50.60	50.20	-2	262	-0.76%
2018/12/12	0	0.00	1	49.40	49.30	-1	258	-0.39%
2018/12/11	1	48.70	0	0.00	48.20	1	255	0.39%
2018/12/10	31	48.25	0	0.00	48.15	31	257	12.05%
2018/12/07	31	49.82	1	49.90	50.00	30	254	11.77%
2018/12/06	0	0.00	1.1	49.99	50.00	-1.1	243	-0.43%
2018/12/05	2.1	48.39	0	0.00	48.20	2.1	228	0.91%
2018/12/03	20	49.95	0	0.00	50.00	20	228	8.75%
2018/11/30	0	0.00	1	49.00	49.05	-1	214	-0.47%
2018/11/29	4	45.23	0	0.00	44.60	4	205	1.94%
2018/11/27	1	44.25	0	0.00	44.00	1	205	0.49%
2018/11/23	2	43.30	1	42.75	42.00	1	206	0.48%
2018/11/16	1	44.20	0	0.00	44.10	1	257	0.39%
2018/11/14	2	44.35	0	0.00	43.70	2	260	0.77%
2018/11/12	0	0.00	1	43.90	43.80	-1	269	-0.37%
2018/11/09	24	43.21	0	0.00	43.50	24	280	8.54%
2018/11/08	46	43.11	0	0.00	43.10	46	281	16.31%
2018/11/05	1	42.80	0	0.00	42.20	1	290	0.34%
2018/11/01	1	41.25	0	0.00	41.05	1	314	0.32%
2018/10/30	3	38.30	0	0.00	39.40	3	333	0.90%
2018/10/26	4	39.04	2	39.35	39.35	2	363	0.55%
2018/10/25	1	40.40	0	0.00	40.00	1	366	0.27%
2018/10/18	1	43.35	0	0.00	43.45	1	426	0.23%
2018/10/16	1	43.35	0	0.00	42.70	1	427	0.23%
2018/10/15	1	42.85	0	0.00	42.00	1	424	0.24%
2018/10/11	1	41.95	0	0.00	41.95	1	420	0.24%
2018/09/26	2	54.00	2	54.00	54.00	0	490	0.00%
2018/09/20	1	50.30	0	0.00	50.00	1	492	0.20%
2018/09/14	1	51.30	2	51.60	52.20	-1	509	-0.20%
2018/09/13	0	0.00	1	51.20	51.00	-1	508	-0.20%
2018/09/11	0	0.00	1	52.40	52.30	-1	507	-0.20%
2018/09/10	38	54.22	0	0.00	53.10	38	507	7.49%
2018/09/07	1	55.00	0	0.00	54.30	1	506	0.20%
2018/09/06	1	57.00	0	0.00	57.00	1	508	0.20%
2018/09/03	2	59.15	0	0.00	58.80	2	523	0.38%
2018/08/28	0	0.00	2	59.30	59.20	-2	598	-0.33%
2018/08/27	1	58.30	0	0.00	58.10	1	601	0.17%
2018/08/24	4	56.23	0	0.00	57.40	4	589	0.68%
2018/08/23	2	58.60	0	0.00	58.50	2	592	0.34%
2018/08/21	1	60.60	0	0.00	61.50	1	655	0.15%
2018/08/17	2	62.25	0	0.00	62.00	2	677	0.30%
2018/08/16	2	62.50	1	63.00	63.50	1	689	0.14%
2018/08/15	2	62.50	3	62.10	63.10	-1	694	-0.14%
2018/08/14	3	63.03	0	0.00	63.10	3	737	0.41%
2018/08/13	6	63.53	1	63.30	63.30	5	743	0.67%
2018/08/08	3	67.47	1	67.50	67.50	2	738	0.27%
2018/08/07	0	0.00	4	67.43	67.60	-4	732	-0.55%
2018/08/06	5	67.94	0	0.00	67.80	5	749	0.67%
2018/08/03	1	68.90	8	68.41	69.20	-7	758	-0.92%
2018/08/02	5	65.60	0	0.00	65.40	5	761	0.66%
2018/07/31	0	0.00	2	66.00	65.80	-2	817	-0.24%
2018/07/30	3	66.50	0	0.00	66.00	3	910	0.33%
2018/07/27	2	67.60	0	0.00	67.70	2	965	0.21%
2018/07/26	0	0.00	1	67.50	67.20	-1	958	-0.10%
2018/07/25	1	67.00	0	0.00	66.70	1	950	0.11%
2018/07/24	3	66.93	0	0.00	66.90	3	969	0.31%
2018/07/23	2	66.60	0	0.00	66.60	2	995	0.20%
2018/07/19	1	69.60	0	0.00	68.00	1	1,045	0.10%
2018/07/18	0	0.00	5	69.34	69.20	-5	1,055	-0.47%
2018/07/16	2	70.10	0	0.00	69.80	2	1,117	0.18%
2018/07/12	0.8	73.40	0	0.00	70.10	0.8	1,113	0.07%
2018/07/11	1	70.90	0	0.00	70.90	1	1,103	0.09%
2018/07/10	0	0.00	2	69.60	71.00	-2	1,083	-0.18%
2018/07/09	1	65.30	0	0.00	65.30	1	1,055	0.09%
2018/07/06	1	66.50	2	66.00	65.80	-1	1,063	-0.09%
2018/06/28	0	0.00	1	70.00	69.50	-1	1,118	-0.09%
2018/06/22	2	69.80	0	0.00	69.10	2	1,107	0.18%
2018/06/21	16	70.64	16	70.64	70.00	0	1,106	0.00%
2018/06/14	11	70.50	0	0.00	71.00	11	1,113	0.99%
2018/06/11	2	72.40	0	0.00	73.00	2	1,117	0.18%
2018/06/06	2	73.80	0	0.00	73.50	2	1,093	0.18%
2018/06/05	1	73.70	10	74.00	74.80	-9	1,064	-0.85%
2018/06/01	146	73.70	176	73.60	73.10	-30	1,052	-2.85%	大買/大賣/
2018/05/31	200	73.93	202	73.92	73.60	-2	1,046	-0.19%	大買/大賣/
2018/05/30	0	0.00	1	73.30	73.60	-1	1,033	-0.10%
2018/05/29	1	73.30	185	73.96	74.40	-184	1,020	-18.04%	大賣/鉅額交易
2018/05/28	11	70.04	0	0.00	70.80	11	962	1.14%
2018/05/25	2	71.30	0	0.00	71.20	2	950	0.21%
2018/05/24	11	73.02	0	0.00	72.60	11	942	1.17%
2018/05/22	2	76.30	100	76.23	76.50	-98	911	-10.75%
2018/05/21	0	0.00	38	75.06	75.10	-38	866	-4.38%
2018/05/16	2	74.90	22	74.87	75.30	-20	853	-2.34%
2018/05/15	4	76.20	21	76.24	74.80	-17	856	-1.99%
2018/05/14	3	75.67	89	74.16	76.30	-86	855	-10.06%
2018/05/11	12	75.09	1	75.20	75.20	11	835	1.32%
2018/05/09	0	0.00	1	76.60	76.20	-1	791	-0.13%
2018/05/08	1	76.60	2	76.05	75.00	-1	769	-0.13%
2018/05/07	5	76.50	3	77.67	77.20	2	741	0.27%
2018/05/04	1	70.90	5	71.08	71.50	-4	655	-0.61%
2018/05/03	4	67.73	2	68.10	67.30	2	599	0.33%
2018/05/02	3	68.70	19	67.61	67.30	-16	588	-2.72%
2018/04/27	3	67.00	0	0.00	69.40	3	564	0.53%
2018/04/26	10	67.00	0	0.00	67.00	10	549	1.82%
2018/04/25	12	65.10	0	0.00	68.60	12	530	2.26%
2018/04/24	1	68.00	6	68.00	66.10	-5	516	-0.97%
2018/04/23	1	69.80	3	69.43	68.60	-2	506	-0.39%
2018/04/20	1	69.50	7	68.67	69.50	-6	473	-1.27%
2018/04/13	6	66.13	0	0.00	65.60	6	440	1.36%
2018/04/12	0	0.00	1	64.90	66.00	-1	445	-0.22%
2018/04/11	1	66.80	0	0.00	66.10	1	440	0.23%
2018/04/10	0	0.00	2	66.80	66.60	-2	440	-0.45%
2018/04/09	3	68.77	4	68.38	67.80	-1	441	-0.23%
2018/04/03	1	65.00	2	66.35	68.00	-1	415	-0.24%
2018/04/02	2	64.80	0	0.00	64.80	2	389	0.51%
2018/03/31	2	62.00	0	0.00	61.90	2	382	0.52%
2018/03/23	10	61.10	1	61.20	61.30	9	400	2.25%
2018/03/15	1	65.50	0	0.00	65.70	1	387	0.26%
2018/03/14	2	66.70	1	66.60	66.30	1	385	0.26%
2018/03/08	739	66.42	300	66.35	67.00	439	394	111.38%	大買/大賣/鉅額交易
2018/03/07	2	66.00	0	0.00	65.90	2	374	0.53%
2018/03/02	0	0.00	1	69.20	69.10	-1	368	-0.27%
2018/02/27	0	0.00	20	69.26	69.10	-20	372	-5.38%
2018/02/22	0	0.00	1	68.70	69.00	-1	370	-0.27%
2018/02/12	3	68.50	0	0.00	67.60	3	369	0.81%
2018/02/08	18	69.70	0	0.00	69.10	18	373	4.82%
2018/02/07	1	72.20	0	0.00	70.00	1	374	0.27%
2018/02/06	31	67.28	0	0.00	67.40	31	371	8.34%
2018/02/02	10	70.00	0	0.00	70.20	10	376	2.66%
2018/02/01	2	69.75	0	0.00	69.80	2	386	0.52%
2018/01/31	0	0.00	1	70.40	70.10	-1	396	-0.25%
2018/01/25	2	71.55	0	0.00	71.00	2	399	0.50%
2018/01/24	93	71.50	1	71.00	71.00	92	395	23.28%
2018/01/23	2	72.00	0	0.00	71.10	2	388	0.51%
2018/01/19	11	74.93	0	0.00	73.10	11	383	2.87%
2018/01/18	2	77.50	0	0.00	75.20	2	380	0.53%
2018/01/16	0	0.00	1	79.50	79.90	-1	387	-0.26%
2018/01/12	50	78.84	50	78.84	78.70	0	403	0.00%
2018/01/11	50	78.92	51	78.90	77.70	-1	407	-0.25%
2018/01/10	75	80.11	50	80.26	79.00	25	409	6.10%
2018/01/09	172	80.45	50	80.78	80.70	122	408	29.85%	大買/鉅額交易
2018/01/08	203	81.84	50	82.10	81.40	153	407	37.53%	大買/鉅額交易
2018/01/05	165	81.60	50	81.60	81.90	115	406	28.27%	大買/鉅額交易
2018/01/04	219	81.41	52	81.29	81.90	167	414	40.30%	大買/鉅額交易
2018/01/03	194	81.75	50	81.80	82.10	144	414	34.71%	大買/鉅額交易
2018/01/02	122	80.98	0	0.00	81.20	122	413	29.50%	大買/鉅額交易