江興鍛 (4528)-元富-彰化券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.25
漲跌
▼0.05
漲幅
-0.17%
成交量
68張
產業
上櫃電機機械類股▲0.27%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	29.50	0	0.00	29.35	0	42	0.09%
2024/04/26	0	29.80	0	0.00	29.55	0	41	0.02%
2024/03/13	0	30.80	0	0.00	30.70	0	42	0.01%
2024/03/07	0	31.50	0	0.00	31.50	0	42	0.05%
2024/02/27	0.1	31.45	0	0.00	31.25	0.1	47	0.11%
2024/02/15	0	30.85	0	0.00	30.65	0	43	0.05%
2023/12/04	0.1	31.43	0	0.00	31.45	0.1	39	0.25%
2023/10/23	0	30.65	0	0.00	30.50	0	49	0.04%
2023/10/18	3	30.90	0	0.00	31.20	3	48	6.22%
2023/10/16	0	31.55	0	0.00	31.35	0	47	0.06%
2023/08/09	0	0.00	0.1	33.70	33.55	-0.1	43	-0.23%
2023/07/18	0.1	33.90	0	0.00	34.15	0.1	50	0.10%
2023/07/14	0	34.55	0	0.00	34.15	0	48	0.08%
2023/05/26	0	35.10	0	0.00	34.85	0	57	0.03%
2023/05/12	0	0.00	1	34.75	34.80	-1	64	-1.55%
2023/04/28	0.1	35.02	0	0.00	34.70	0.1	60	0.18%
2023/04/27	1	34.00	0	0.00	34.20	1	58	1.71%
2023/03/13	3	32.85	0	0.00	32.85	3	37	8.05%
2022/09/02	2	35.30	0	0.00	35.10	2	22	8.86%
2022/08/01	2	34.60	0	0.00	34.85	2	18	10.96%
2022/07/05	2	34.70	0	0.00	35.00	2	19	10.08%
2022/03/09	2	38.60	0	0.00	39.00	2	29	6.70%
2022/01/13	2	41.60	0	0.00	41.50	2	35	5.65%
2021/12/22	0	0.00	1	41.45	42.10	-1	34	-2.86%
2021/12/15	1	41.10	0	0.00	41.30	1	35	2.83%
2021/11/12	1	41.75	0	0.00	40.90	1	33	3.01%
2021/09/14	2	40.60	0	0.00	40.60	2	59	3.39%
2021/08/11	2	43.40	0	0.00	43.00	2	67	2.97%
2021/07/26	0	0.00	1	44.50	44.80	-1	92	-1.09%
2021/07/23	1	45.30	0	0.00	44.80	1	93	1.06%
2021/07/19	0	0.00	10	47.07	47.45	-10	98	-10.15%
2021/06/25	5	47.30	0	0.00	47.25	5	140	3.56%
2021/06/03	2	46.10	0	0.00	46.45	2	246	0.81%
2021/05/31	2	45.70	0	0.00	45.90	2	249	0.80%
2021/05/27	1	44.20	0	0.00	44.20	1	250	0.40%
2021/05/12	2	42.25	0	0.00	42.25	2	283	0.71%
2021/05/11	2	48.10	0	0.00	46.50	2	288	0.69%
2021/03/29	0	0.00	3	53.70	53.20	-3	678	-0.44%
2021/03/24	10	53.80	0	0.00	54.40	10	677	1.48%
2021/03/22	0	0.00	1	53.60	53.50	-1	670	-0.15%
2021/03/15	1	56.10	0	0.00	56.30	1	635	0.16%
2021/02/02	0	0.00	2	48.33	50.00	-2	604	-0.33%
2021/01/26	2	52.00	0	0.00	51.50	2	583	0.34%
2021/01/06	0	0.00	1	54.90	54.90	-1	271	-0.37%
2020/12/30	1	49.75	6	49.90	53.30	-5	194	-2.58%
2020/12/16	1	48.10	1	48.90	48.20	0	133	0.00%
2020/12/15	1	48.35	0	0.00	48.00	1	134	0.74%
2020/11/10	0	0.00	10	47.23	46.75	-10	97	-10.25%
2020/11/05	0	0.00	9	45.49	45.20	-9	78	-11.44%
2020/09/02	0	0.00	2	44.30	43.90	-2	71	-2.79%
2020/08/06	2	39.95	0	0.00	39.80	2	66	3.03%
2020/06/11	0	0.00	2	42.60	42.50	-2	105	-1.89%
2020/06/05	0	0.00	1	44.45	44.40	-1	117	-0.85%
2020/04/16	7	37.95	0	0.00	37.60	7	124	5.63%
2020/04/08	0	0.00	10	33.72	34.05	-10	120	-8.33%
2020/03/31	10	31.83	0	0.00	31.70	10	118	8.47%
2020/02/07	1	45.00	0	0.00	44.10	1	130	0.77%
2020/01/20	1	49.25	0	0.00	49.35	1	148	0.67%
2019/12/06	0	0.00	1	49.20	49.20	-1	402	-0.25%
2019/12/05	1	50.30	0	0.00	50.30	1	414	0.24%
2019/11/06	0	0.00	1	53.50	53.30	-1	433	-0.23%
2019/11/05	0	0.00	1	53.90	54.00	-1	428	-0.23%
2019/11/01	1	53.90	0	0.00	53.90	1	423	0.24%
2019/10/31	0	0.00	1	55.40	55.30	-1	416	-0.24%
2019/10/25	2	56.40	0	0.00	56.10	2	406	0.49%
2019/10/24	2	57.30	2	57.65	57.20	0	400	0.00%
2019/10/23	2	53.15	2	53.45	56.50	0	376	0.00%
2019/10/22	2	52.75	5.3	52.92	53.60	-3.3	367	-0.89%
2019/10/21	4	53.10	2	52.15	52.00	2	361	0.55%
2019/10/18	1	54.60	1	54.20	54.20	0	349	0.00%
2019/10/17	2.2	54.73	2	54.60	54.50	0.2	348	0.06%
2019/10/16	2.1	55.72	1	56.40	55.00	1.1	346	0.31%
2019/10/15	0	55.80	5	55.72	56.00	-5	344	-1.45%
2019/10/14	3	55.67	0	0.00	55.00	3	343	0.87%
2019/10/09	2	55.55	0	0.00	55.30	2	342	0.58%
2019/10/01	0	0.00	2	55.00	54.50	-2	312	-0.64%
2019/09/26	2	54.00	0	0.00	54.60	2	310	0.64%
2019/09/23	2	53.60	2	54.70	54.80	0	304	0.00%
2019/09/17	2	55.70	0	0.00	55.90	2	257	0.78%
2019/09/12	0	0.00	2	57.60	56.90	-2	239	-0.84%
2019/09/11	3	55.33	1	55.80	55.60	2	213	0.94%
2019/09/10	0	0.00	2	54.30	54.80	-2	185	-1.08%
2019/09/09	2	51.15	0	0.00	52.20	2	148	1.34%
2019/08/13	0	0.00	1	44.05	44.95	-1	98	-1.02%
2019/08/05	1	44.60	0	0.00	43.95	1	110	0.90%
2019/08/02	0	0.00	2	45.18	45.00	-2	118	-1.68%
2019/08/01	1	45.55	0	0.00	45.60	1	131	0.76%
2019/07/30	0	0.00	1	46.15	46.00	-1	147	-0.68%
2019/07/29	1	47.10	1	47.25	46.95	0	155	0.00%
2019/07/26	0	0.00	3	48.83	48.95	-3	164	-1.82%
2019/07/08	2	49.78	0	0.00	49.70	2	223	0.90%
2019/07/03	1	48.75	0	0.00	48.80	1	228	0.44%
2019/06/12	2	46.70	0	0.00	46.80	2	246	0.81%
2019/05/15	2	52.50	0	0.00	52.70	2	284	0.70%
2019/02/27	1	54.40	0	0.00	54.40	1	408	0.24%
2019/02/22	1	56.00	0	0.00	55.50	1	403	0.25%
2019/02/15	4	56.90	0	0.00	56.60	4	394	1.01%
2019/02/13	8	56.83	0	0.00	56.40	8	367	2.18%
2019/02/12	2	55.20	0	0.00	54.90	2	361	0.55%
2019/01/17	0	0.00	2	54.65	54.00	-2	343	-0.58%
2019/01/15	0	0.00	14	54.24	54.80	-14	315	-4.44%
2019/01/14	0	0.00	2	50.95	51.20	-2	282	-0.71%
2019/01/11	0	0.00	1	50.10	49.90	-1	277	-0.36%
2019/01/10	0	0.00	3	50.00	49.65	-3	277	-1.08%
2018/12/26	4	49.35	0	0.00	47.30	4	294	1.36%
2018/12/20	0	0.00	1	49.65	48.60	-1	296	-0.34%
2018/12/17	4	51.38	0	0.00	51.60	4	288	1.39%
2018/12/10	1	48.15	0	0.00	48.15	1	257	0.39%
2018/12/04	1	50.00	5	49.50	49.65	-4	230	-1.73%
2018/12/03	5	51.30	0	0.00	50.00	5	228	2.19%
2018/11/29	0	0.00	1	46.00	44.60	-1	205	-0.49%
2018/11/28	0	44.40	0	0.00	44.20	0	203	0.01%
2018/11/23	6	42.47	0	0.00	42.00	6	206	2.91%
2018/11/21	5	44.70	0	0.00	44.30	5	217	2.30%
2018/11/15	0	0.00	6	43.95	43.95	-6	259	-2.31%
2018/11/08	2	43.25	0	0.00	43.10	2	281	0.71%
2018/10/30	5	38.05	1	38.20	39.40	4	333	1.20%
2018/10/26	1	38.25	0	0.00	39.35	1	363	0.28%
2018/10/19	0	0.00	1	43.40	42.80	-1	420	-0.24%
2018/10/12	1	41.50	0	0.00	42.20	1	427	0.23%
2018/09/03	0	0.00	4	59.25	58.80	-4	523	-0.76%
2018/08/28	4	59.55	0	0.00	59.20	4	598	0.67%
2018/06/28	1	70.00	0	0.00	69.50	1	1,118	0.09%
2018/05/30	1	73.60	0	0.00	73.60	1	1,033	0.10%
2018/05/10	1	77.90	1	77.10	77.10	0	815	0.00%
2018/05/08	0	0.00	5	75.00	75.00	-5	769	-0.65%
2018/05/07	1	73.80	2	75.45	77.20	-1	741	-0.13%
2018/05/04	1	71.10	1	69.90	71.50	0	655	0.00%
2018/04/27	1	67.50	0	0.00	69.40	1	564	0.18%
2018/04/26	1	68.50	1	67.70	67.00	0	549	0.00%
2018/04/25	1	65.10	1	67.00	68.60	0	530	0.00%
2018/04/24	0	0.00	1	66.80	66.10	-1	516	-0.19%
2018/04/23	1	69.70	1	69.40	68.60	0	506	0.00%
2018/04/20	1	68.30	0	0.00	69.50	1	473	0.21%
2018/04/10	1	67.10	0	0.00	66.60	1	440	0.23%
2018/01/31	5	70.34	0	0.00	70.10	5	396	1.26%
2018/01/09	0	0.00	1	81.50	80.70	-1	408	-0.24%
2018/01/08	1	82.60	1	82.20	81.40	0	407	0.00%
2018/01/02	0	0.00	1	80.90	81.20	-1	413	-0.24%