江興鍛 (4528)-兆豐-台中券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.35
漲跌
▼0.05
漲幅
-0.17%
成交量
81張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	29.65	0	0.00	29.50	0.1	41	0.12%
2024/04/26	0	29.75	0	0.00	29.55	0	41	0.11%
2024/03/28	0.1	30.30	0	0.00	30.25	0.1	41	0.24%
2024/03/07	0	31.50	0	0.00	31.50	0	42	0.09%
2024/02/26	0.3	31.50	0	0.00	31.35	0.3	47	0.64%
2024/02/21	1.2	31.63	0	0.00	31.70	1.2	45	2.52%
2024/02/20	0.2	31.84	0	0.00	31.75	0.2	45	0.35%
2024/02/19	0.1	31.75	0	0.00	31.65	0.1	45	0.22%
2024/02/01	0.1	30.60	0	0.00	30.45	0.1	41	0.12%
2024/01/09	0	0.00	0.1	31.00	30.75	-0.1	37	-0.23%
2023/12/07	0.1	31.40	0	0.00	31.15	0.1	40	0.25%
2023/12/06	0.1	31.45	0	0.00	31.40	0.1	40	0.25%
2023/12/01	1	31.40	0	0.00	31.35	1	38	2.57%
2023/10/11	0	31.70	0	0.00	31.50	0	51	0.09%
2023/09/20	1	32.00	0	0.00	32.00	1	46	2.14%
2023/08/18	0	0.00	0.1	33.00	32.45	-0.1	49	-0.10%
2023/08/17	0.1	32.75	0	0.00	32.80	0.1	48	0.21%
2023/08/16	0.2	32.80	0	0.00	33.00	0.2	48	0.41%
2023/07/31	0.1	34.10	0	0.00	33.80	0.1	44	0.23%
2023/07/21	0.1	34.20	0	0.00	34.50	0.1	49	0.20%
2023/07/20	0	34.45	0	0.00	34.30	0	50	0.02%
2023/07/06	0.2	34.73	0	0.00	34.40	0.2	52	0.38%
2023/06/20	0.1	34.65	0	0.00	34.60	0.1	58	0.12%
2023/06/14	0	35.00	0	0.00	34.80	0	58	0.04%
2023/06/02	0.1	34.65	0	0.00	34.60	0.1	61	0.16%
2023/05/16	0	34.85	0	0.00	34.65	0	64	0.01%
2023/05/04	0	0.00	1	34.85	34.75	-1	61	-1.62%
2023/05/03	1	34.85	0	0.00	34.75	1	62	1.61%
2023/04/27	0	0.00	2	33.85	34.20	-2	58	-3.41%
2023/04/17	2	33.15	0	0.00	33.35	2	50	3.95%
2022/08/30	1	36.35	0	0.00	36.65	1	22	4.48%
2022/08/29	0	0.00	1	37.00	36.55	-1	21	-4.58%
2022/08/15	5	35.55	0	0.00	36.70	5	20	24.27%
2022/03/30	0	0.00	2	39.90	40.00	-2	25	-7.78%
2022/03/21	3	39.88	0	0.00	39.90	3	27	11.00%
2022/02/17	2	40.80	0	0.00	40.80	2	30	6.53%
2021/08/24	0	0.00	1	41.50	41.65	-1	61	-1.63%
2021/08/02	0	0.00	1	43.25	43.40	-1	83	-1.20%
2021/07/27	0	0.00	3	44.50	44.30	-3	89	-3.34%
2021/07/07	3	47.22	0	0.00	46.90	3	118	2.53%
2021/06/15	0	0.00	4	45.75	45.80	-4	179	-2.23%
2021/05/13	5	42.30	0	0.00	42.00	5	282	1.77%
2021/05/12	0	0.00	5	43.50	42.25	-5	283	-1.77%
2021/04/27	0	0.00	1	50.50	50.80	-1	446	-0.22%
2021/04/16	1	51.80	0	0.00	51.70	1	529	0.19%
2021/04/15	2	51.40	0	0.00	51.90	2	551	0.36%
2021/04/14	2	50.00	0	0.00	50.60	2	585	0.34%
2021/04/07	0	0.00	1	53.00	53.60	-1	681	-0.15%
2021/04/06	1	53.10	0	0.00	52.80	1	681	0.15%
2021/03/30	1	53.90	0	0.00	53.40	1	678	0.15%
2021/03/23	2	53.60	0	0.00	53.20	2	674	0.30%
2021/03/19	0	0.00	1	56.30	55.80	-1	661	-0.15%
2021/03/16	0	0.00	5	55.32	55.90	-5	642	-0.78%
2021/03/15	2	56.20	0	0.00	56.30	2	635	0.31%
2021/03/12	1	52.80	0	0.00	52.90	1	610	0.16%
2021/03/11	3	53.07	3	53.27	53.60	0	604	0.00%
2021/02/26	0	56.30	87	49.97	50.10	-87	597	-14.55%
2021/02/25	1	50.80	0	0.00	51.20	1	594	0.17%
2021/02/23	0	0.00	2	52.50	52.80	-2	590	-0.34%
2021/02/22	2	52.90	0	0.00	52.90	2	587	0.34%
2021/02/17	0	0.00	56	49.56	50.40	-56	583	-9.60%
2021/02/02	147	50.06	4	49.98	50.00	143	604	23.67%	大買/鉅額交易
2021/02/01	2	47.30	0	0.00	47.55	2	596	0.34%
2021/01/26	2	51.50	0	0.00	51.50	2	583	0.34%
2021/01/22	4	53.80	0	0.00	53.60	4	565	0.71%
2021/01/20	0	0.00	1.4	60.10	60.10	-1.4	488	-0.29%
2021/01/15	1	52.20	0	0.00	52.40	1	397	0.25%
2021/01/12	0	0.00	6	54.22	53.10	-6	369	-1.62%
2021/01/07	2	55.30	2	56.10	57.30	0	307	0.00%
2021/01/06	8	56.14	3	55.80	54.90	5	271	1.84%
2020/12/30	0.4	53.30	0	0.00	53.30	0.4	194	0.21%
2020/12/29	0	0.00	5	48.96	48.50	-5	152	-3.29%
2020/12/23	5	45.95	0	0.00	46.85	5	142	3.51%
2020/12/01	0	0.00	2	48.25	48.30	-2	124	-1.61%
2020/11/30	1	49.35	0	0.00	49.05	1	123	0.81%
2020/11/23	2	47.85	0	0.00	48.15	2	126	1.58%
2020/11/18	0	0.00	3	47.30	47.05	-3	120	-2.50%
2020/11/10	1	47.30	1	47.65	46.75	0	97	0.00%
2020/11/04	0	0.00	8	44.39	44.15	-8	73	-10.83%
2020/10/05	0	0.00	1	40.95	41.20	-1	67	-1.47%
2020/09/29	2	40.60	0	0.00	40.55	2	72	2.75%
2020/09/15	3	40.65	0	0.00	40.50	3	74	4.02%
2020/09/02	0	0.00	3	44.55	43.90	-3	71	-4.19%
2020/08/25	0	0.00	1	40.35	40.50	-1	64	-1.56%
2020/07/06	0	0.00	1	42.35	42.50	-1	77	-1.29%
2020/06/17	0	0.00	1	42.10	42.20	-1	82	-1.21%
2020/06/04	0	0.00	1	42.20	43.00	-1	114	-0.88%
2020/06/03	1	41.60	0	0.00	41.10	1	110	0.91%
2020/06/01	0	0.00	1	41.15	40.90	-1	108	-0.92%
2020/05/25	0	0.00	2	40.00	39.50	-2	112	-1.78%
2020/05/08	0.1	38.50	0	0.00	38.60	0.1	113	0.09%
2020/04/17	5	37.75	0	0.00	37.45	5	124	4.00%
2020/04/08	5	33.85	0	0.00	34.05	5	120	4.17%
2020/03/16	2	35.45	0	0.00	36.00	2	103	1.94%
2020/03/13	0	0.00	2	36.50	36.60	-2	98	-2.03%
2020/03/12	0	0.00	5	39.85	39.75	-5	94	-5.27%
2020/02/06	5	44.65	0	0.00	45.00	5	135	3.70%
2020/02/03	1	42.70	0	0.00	43.10	1	144	0.69%
2020/01/30	0	0.00	4	47.05	44.65	-4	149	-2.67%
2019/12/19	0	0.00	5	49.41	49.10	-5	256	-1.95%
2019/12/13	2	48.70	0	0.00	48.55	2	297	0.67%
2019/11/29	2	50.80	0	0.00	51.00	2	415	0.48%
2019/11/11	1	52.10	0	0.00	51.90	1	440	0.23%
2019/11/07	0	0.00	2	52.20	53.00	-2	437	-0.46%
2019/11/06	0	0.00	1.3	54.23	53.30	-1.3	433	-0.31%
2019/11/01	0	0.00	2	54.00	53.90	-2	423	-0.47%
2019/10/16	0	0.00	2	56.30	55.00	-2	346	-0.58%
2019/10/15	2	55.50	0	0.00	56.00	2	344	0.58%
2019/10/14	0	0.00	1	55.60	55.00	-1	343	-0.29%
2019/10/04	0	0.00	1	56.40	56.10	-1	322	-0.31%
2019/09/26	0	0.00	1	54.40	54.60	-1	310	-0.32%
2019/09/19	1	56.10	2	56.20	56.70	-1	293	-0.34%
2019/09/18	2	56.25	1	58.80	56.10	1	286	0.35%
2019/09/17	0	0.00	1	56.10	55.90	-1	257	-0.39%
2019/09/16	0	0.00	1	56.70	56.70	-1	250	-0.40%
2019/09/12	0	0.00	20	56.40	56.90	-20	239	-8.36%
2019/09/11	2	54.95	0	0.00	55.60	2	213	0.94%
2019/09/10	19	53.41	2	53.85	54.80	17	185	9.16%
2019/09/09	5	50.28	0	0.00	52.20	5	148	3.36%
2019/09/02	2	49.50	0	0.00	49.30	2	127	1.57%
2019/08/30	0	0.00	10	49.15	49.20	-10	122	-8.20%
2019/08/29	1	49.25	1	48.10	49.10	0	110	0.00%
2019/08/13	5	44.85	0	0.00	44.95	5	98	5.08%
2019/08/07	5	45.00	0	0.00	44.80	5	106	4.71%
2019/08/05	1	44.10	0	0.00	43.95	1	110	0.90%
2019/07/09	0	0.00	2	49.25	49.20	-2	222	-0.90%
2019/05/30	2	46.50	0	0.00	46.60	2	252	0.79%
2019/05/06	2	56.80	10	56.80	56.60	-8	262	-3.04%
2019/05/03	0	0.00	10	59.90	60.00	-10	256	-3.91%
2019/05/02	10	58.60	0	0.00	58.60	10	247	4.04%
2019/04/30	10	59.00	0	0.00	59.50	10	236	4.24%
2019/04/29	0	0.00	2	54.80	55.70	-2	215	-0.93%
2019/04/25	2	55.80	0	0.00	55.90	2	235	0.85%
2019/04/24	0	0.00	1	55.20	55.50	-1	253	-0.39%
2019/04/18	0	0.00	2	54.90	54.00	-2	292	-0.68%
2019/04/12	1	52.70	0	0.00	52.70	1	295	0.34%
2019/03/07	1	54.40	0	0.00	53.80	1	410	0.24%
2019/03/06	1	54.00	0	0.00	54.00	1	412	0.24%
2019/02/27	5	54.48	10	54.10	54.40	-5	408	-1.22%
2019/01/16	0	0.00	2	54.50	54.50	-2	338	-0.59%
2019/01/14	0	0.00	1	50.80	51.20	-1	282	-0.35%
2019/01/11	0	0.00	3	50.07	49.90	-3	277	-1.08%
2019/01/10	0	0.00	1	49.50	49.65	-1	277	-0.36%
2018/12/27	5	49.50	1	49.10	48.90	4	296	1.35%
2018/12/26	1	48.30	0	0.00	47.30	1	294	0.34%
2018/12/20	1	49.30	0	0.00	48.60	1	296	0.34%
2018/12/17	0	0.00	2	52.05	51.60	-2	288	-0.69%
2018/12/06	0	0.00	2	50.00	50.00	-2	243	-0.82%
2018/12/03	1	50.20	0	0.00	50.00	1	228	0.44%
2018/11/19	0	0.00	4	45.20	45.20	-4	255	-1.57%
2018/11/15	2	44.00	0	0.00	43.95	2	259	0.77%
2018/11/14	0	0.00	1	44.45	43.70	-1	260	-0.38%
2018/11/09	0	0.00	6	43.25	43.50	-6	280	-2.14%
2018/11/08	2	43.58	0	0.00	43.10	2	281	0.71%
2018/11/02	0	0.00	7	42.12	42.50	-7	298	-2.34%
2018/11/01	0	0.00	9	41.08	41.05	-9	314	-2.86%
2018/10/26	2	40.20	0	0.00	39.35	2	363	0.55%
2018/10/22	0	0.00	2	43.60	43.20	-2	396	-0.50%
2018/10/19	0	0.00	2	43.00	42.80	-2	420	-0.48%
2018/10/15	2	42.00	0	0.00	42.00	2	424	0.47%
2018/10/09	2	47.35	0	0.00	46.60	2	413	0.48%
2018/10/05	1	47.40	0	0.00	47.50	1	422	0.24%
2018/09/07	1	55.50	1	54.30	54.30	0	506	0.00%
2018/09/06	1	58.40	1	57.20	57.00	0	508	0.00%
2018/09/04	0	0.00	1	59.20	59.60	-1	513	-0.19%
2018/08/30	1	58.70	0	0.00	58.40	1	541	0.18%
2018/08/28	1	58.10	1	59.10	59.20	0	598	0.00%
2018/08/27	2	58.05	1	58.20	58.10	1	601	0.17%
2018/08/23	0	0.00	1	59.60	58.50	-1	592	-0.17%
2018/08/06	1	67.90	0	0.00	67.80	1	749	0.13%
2018/07/26	5	66.50	0	0.00	67.20	5	958	0.52%
2018/06/06	1	73.50	0	0.00	73.50	1	1,093	0.09%
2018/05/31	3	74.17	4	73.75	73.60	-1	1,046	-0.10%
2018/05/29	2	73.05	7	74.13	74.40	-5	1,020	-0.49%
2018/05/28	2	70.00	0	0.00	70.80	2	962	0.21%
2018/05/25	6	71.45	0	0.00	71.20	6	950	0.63%
2018/05/24	2	73.25	0	0.00	72.60	2	942	0.21%
2018/05/23	4	74.73	0	0.00	74.00	4	924	0.43%
2018/05/22	0	0.00	3	76.33	76.50	-3	911	-0.33%
2018/05/17	1	74.40	0	0.00	74.10	1	857	0.12%
2018/05/16	5	74.70	1	75.00	75.30	4	853	0.47%
2018/05/15	1	75.50	0	0.00	74.80	1	856	0.12%
2018/05/14	0	0.00	1	76.40	76.30	-1	855	-0.12%
2018/05/09	1	76.20	3	77.23	76.20	-2	791	-0.25%
2018/05/08	2	74.90	0	0.00	75.00	2	769	0.26%
2018/05/07	3	73.70	7	75.70	77.20	-4	741	-0.54%
2018/05/04	2	71.25	1	70.00	71.50	1	655	0.15%
2018/05/02	11	69.17	10	67.67	67.30	1	588	0.17%
2018/04/26	0	0.00	5	67.90	67.00	-5	549	-0.91%
2018/04/25	6	65.17	6	67.15	68.60	0	530	0.00%
2018/04/23	0	0.00	1	69.50	68.60	-1	506	-0.20%
2018/04/20	1	68.10	5	68.50	69.50	-4	473	-0.84%
2018/04/18	5	64.50	0	0.00	64.70	5	438	1.14%
2018/04/10	0	0.00	6	67.25	66.60	-6	440	-1.36%
2018/04/09	11	68.06	0	0.00	67.80	11	441	2.49%
2018/04/03	11	66.58	11	68.00	68.00	0	415	0.00%
2018/03/16	5	65.00	0	0.00	64.60	5	391	1.28%
2018/03/12	2	66.40	0	0.00	67.50	2	389	0.51%
2018/03/09	0	0.00	2	66.20	66.40	-2	390	-0.51%
2018/03/06	0	0.00	3	67.60	67.20	-3	371	-0.81%
2018/02/26	2	70.10	0	0.00	70.10	2	371	0.54%
2018/02/22	0	0.00	3	69.50	69.00	-3	370	-0.81%
2018/02/06	0	0.00	3	67.10	67.40	-3	371	-0.81%
2018/02/01	5	70.00	0	0.00	69.80	5	386	1.29%
2018/01/24	2	71.00	0	0.00	71.00	2	395	0.51%
2018/01/10	0	0.00	3	81.00	79.00	-3	409	-0.73%
2018/01/09	0	0.00	6	81.00	80.70	-6	408	-1.47%
2018/01/08	1	83.00	1	82.00	81.40	0	407	0.00%