江興鍛 (4528)-兆豐-景美券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.30
漲跌
--
漲幅
0.00%
成交量
64張
產業
上櫃電機機械類股▲0.45%
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	4	29.51	29.70	-4	41	-9.64%
2023/11/28	2	30.60	0	0.00	30.95	2	35	5.59%
2023/10/23	0	0.00	3	30.70	30.50	-3	49	-6.07%
2023/10/19	0	0.00	1	31.25	31.10	-1	48	-2.05%
2023/08/24	0	0.00	1	32.65	32.95	-1	46	-2.15%
2023/06/28	0	0.00	0.4	34.80	34.80	-0.4	57	-0.69%
2023/06/07	0	0.00	0.4	34.95	34.85	-0.4	61	-0.65%
2023/05/19	0	0.00	1	34.40	34.40	-1	64	-1.54%
2023/04/26	0	0.00	1	34.15	33.55	-1	55	-1.80%
2023/04/20	0	0.00	1	32.90	32.95	-1	51	-1.94%
2023/03/30	0	0.00	8	33.39	33.55	-8	41	-19.33%
2023/03/16	2	32.05	0	0.00	32.05	2	38	5.25%
2023/03/14	0	0.00	1	32.95	32.85	-1	36	-2.72%
2022/12/06	3	32.13	0	0.00	32.00	3	31	9.39%
2022/12/05	5	31.65	0	0.00	31.80	5	31	15.86%
2022/11/24	2	31.65	0	0.00	32.00	2	28	7.03%
2022/10/11	2	31.60	0	0.00	32.15	2	28	7.11%
2022/09/02	1	35.10	0	0.00	35.10	1	22	4.43%
2022/09/01	2	35.80	0	0.00	35.70	2	22	9.00%
2022/08/19	2	36.48	0	0.00	36.80	2	21	9.38%
2022/07/20	4	33.05	0	0.00	33.45	4	18	21.82%
2022/04/18	0	0.00	5	38.90	38.60	-5	25	-19.33%
2022/03/21	0	0.00	8	39.45	39.90	-8	27	-29.32%
2021/07/02	2	45.90	0	0.00	45.50	2	129	1.54%
2021/05/12	0	0.00	1	46.10	42.25	-1	283	-0.35%
2021/05/05	0	0.00	1	48.10	47.40	-1	307	-0.33%
2021/05/03	1	48.55	0	0.00	48.70	1	319	0.31%
2021/04/16	0	0.00	2	51.55	51.70	-2	529	-0.38%
2021/04/15	5	50.80	0	0.00	51.90	5	551	0.91%
2021/04/13	2	51.90	0	0.00	51.20	2	621	0.32%
2021/04/06	1	53.60	2	53.60	52.80	-1	681	-0.15%
2021/03/19	8	56.35	0	0.00	55.80	8	661	1.21%
2021/03/18	0	0.00	1	56.00	57.00	-1	657	-0.15%
2021/03/11	0	0.00	2	52.60	53.60	-2	604	-0.33%
2021/02/17	2	49.48	0	0.00	50.40	2	583	0.34%
2021/02/02	0	0.00	1	49.20	50.00	-1	604	-0.17%
2021/01/29	1	48.55	0	0.00	48.55	1	590	0.17%
2021/01/28	2	51.00	0	0.00	51.50	2	585	0.34%
2021/01/26	1	52.90	0	0.00	51.50	1	583	0.17%
2021/01/25	1	52.00	0	0.00	51.70	1	575	0.17%
2021/01/21	3	55.97	4	56.00	55.10	-1	553	-0.18%
2021/01/20	0	0.00	2	60.10	60.10	-2	488	-0.41%
2021/01/19	2	54.20	0	0.00	54.70	2	430	0.46%
2021/01/18	2	53.20	2	54.55	55.20	0	416	0.00%
2021/01/15	1	52.30	0	0.00	52.40	1	397	0.25%
2021/01/14	1	52.20	0	0.00	52.20	1	386	0.26%
2021/01/13	1	53.10	0	0.00	53.20	1	377	0.27%
2021/01/08	1	55.10	0	0.00	55.60	1	331	0.30%
2021/01/07	0	0.00	2	54.80	57.30	-2	307	-0.65%
2021/01/06	1	54.00	0	0.00	54.90	1	271	0.37%
2020/12/24	2	46.50	0	0.00	46.55	2	144	1.39%
2020/11/24	0	0.00	1	48.00	47.85	-1	127	-0.78%
2020/11/19	1	46.50	0	0.00	45.90	1	122	0.82%
2020/11/06	0	0.00	1	45.20	45.05	-1	80	-1.24%
2020/09/02	1	44.70	0	0.00	43.90	1	71	1.40%
2020/09/01	0	0.00	2	43.40	44.40	-2	68	-2.90%
2020/08/04	0	0.00	18	39.25	39.50	-18	67	-26.73%
2020/07/22	4	40.29	0	0.00	40.10	4	72	5.54%
2020/07/09	2	40.30	0	0.00	40.50	2	77	2.57%
2020/06/10	2	42.65	0	0.00	42.80	2	110	1.81%
2020/06/05	0	0.00	2	44.20	44.40	-2	117	-1.70%
2020/06/04	0	0.00	3	42.43	43.00	-3	114	-2.63%
2020/06/02	0	0.00	1	41.65	41.05	-1	109	-0.91%
2020/05/26	1	40.55	4	41.41	40.50	-3	113	-2.65%
2020/05/20	0	0.00	2	40.45	39.55	-2	112	-1.77%
2020/04/30	0	0.00	2	38.90	39.50	-2	117	-1.70%
2020/04/16	0	0.00	2	38.00	37.60	-2	124	-1.61%
2020/03/25	0	0.00	1	31.30	31.05	-1	119	-0.84%
2020/03/24	0	0.00	1	29.95	29.65	-1	119	-0.83%
2020/03/20	6	30.43	1	30.30	30.25	5	122	4.09%
2020/01/20	0	0.00	1	49.35	49.35	-1	148	-0.67%
2020/01/14	0	0.00	6	49.23	49.20	-6	198	-3.02%
2020/01/10	7	48.17	0	0.00	48.70	7	211	3.31%
2020/01/02	0	0.00	3	49.50	49.30	-3	229	-1.31%
2019/12/13	4	48.51	0	0.00	48.55	4	297	1.34%
2019/12/09	1	49.50	0	0.00	49.40	1	366	0.27%
2019/12/04	1	49.90	0	0.00	49.90	1	414	0.24%
2019/11/29	0	0.00	2	51.00	51.00	-2	415	-0.48%
2019/11/28	0	0.00	6	49.83	49.85	-6	415	-1.44%
2019/11/18	0	0.00	1	51.50	51.00	-1	445	-0.22%
2019/11/15	1	50.60	0	0.00	50.80	1	444	0.22%
2019/11/14	1	51.50	0	0.00	51.00	1	442	0.23%
2019/11/11	0	0.00	3	51.90	51.90	-3	440	-0.68%
2019/11/06	16	53.64	0	0.00	53.30	16	433	3.69%
2019/11/04	4	53.73	0	0.00	53.80	4	425	0.94%
2019/11/01	1	54.00	0	0.00	53.90	1	423	0.24%
2019/10/31	1	55.30	0	0.00	55.30	1	416	0.24%
2019/10/28	3	55.50	0	0.00	56.10	3	408	0.73%
2019/10/25	4	56.10	0	0.00	56.10	4	406	0.99%
2019/10/24	3	57.07	1	57.50	57.20	2	400	0.50%
2019/10/23	0	0.00	2	55.65	56.50	-2	376	-0.53%
2019/10/21	1	52.00	0	0.00	52.00	1	361	0.28%
2019/10/18	1	54.00	0	0.00	54.20	1	349	0.29%
2019/10/16	1	54.90	0	0.00	55.00	1	346	0.29%
2019/10/15	0	0.00	1	56.10	56.00	-1	344	-0.29%
2019/10/14	1	55.00	0	0.00	55.00	1	343	0.29%
2019/10/07	0	0.00	1	57.30	56.70	-1	328	-0.30%
2019/10/03	0	0.00	1	56.40	56.40	-1	317	-0.32%
2019/10/01	0	0.00	1	55.10	54.50	-1	312	-0.32%
2019/09/27	1	53.30	0	0.00	53.30	1	310	0.32%
2019/09/23	1	55.00	0	0.00	54.80	1	304	0.33%
2019/09/20	1	55.90	0	0.00	55.80	1	298	0.34%
2019/09/19	1	55.60	1	56.40	56.70	0	293	0.00%
2019/09/18	0	0.00	1	58.80	56.10	-1	286	-0.35%
2019/09/16	1	55.90	0	0.00	56.70	1	250	0.40%
2019/09/11	1	55.80	1	55.40	55.60	0	213	0.00%
2019/09/10	1	53.40	1	54.00	54.80	0	185	0.00%
2019/09/09	0	0.00	1	51.40	52.20	-1	148	-0.67%
2019/05/10	1	54.00	0	0.00	54.80	1	289	0.35%
2019/05/09	0	0.00	3	53.97	53.50	-3	282	-1.06%
2019/05/07	0	0.00	1	57.10	54.20	-1	269	-0.37%
2019/05/03	3	59.57	0	0.00	60.00	3	256	1.17%
2019/04/30	0	0.00	1	57.50	59.50	-1	236	-0.42%
2019/02/22	1	55.50	0	0.00	55.50	1	403	0.25%
2019/02/21	1	57.00	0	0.00	56.80	1	400	0.25%
2019/02/13	0	0.00	1	55.80	56.40	-1	367	-0.27%
2019/02/12	0	0.00	1	54.50	54.90	-1	361	-0.28%
2019/02/11	1	53.50	0	0.00	53.60	1	364	0.27%
2019/01/22	1	54.30	0	0.00	54.40	1	367	0.27%
2019/01/18	0	0.00	1	55.90	56.00	-1	358	-0.28%
2019/01/17	1	54.30	2	55.10	54.00	-1	343	-0.29%
2019/01/16	0	0.00	4	54.70	54.50	-4	338	-1.18%
2019/01/10	0	0.00	1	50.30	49.65	-1	277	-0.36%
2018/12/18	2	51.20	1	51.00	50.00	1	302	0.33%
2018/12/17	0	0.00	1	51.40	51.60	-1	288	-0.35%
2018/12/13	0	0.00	1	49.80	50.20	-1	262	-0.38%
2018/12/11	1	48.60	0	0.00	48.20	1	255	0.39%
2018/12/10	0	0.00	5	48.40	48.15	-5	257	-1.94%
2018/12/06	1	49.80	3	49.05	50.00	-2	243	-0.82%
2018/12/05	1	48.35	1	48.65	48.20	0	228	0.00%
2018/12/04	2	50.13	0	0.00	49.65	2	230	0.87%
2018/12/03	5	50.16	0	0.00	50.00	5	228	2.19%
2018/11/30	0	0.00	1	49.05	49.05	-1	214	-0.47%
2018/11/29	1	44.60	1	45.95	44.60	0	205	0.00%
2018/11/21	1	44.30	0	0.00	44.30	1	217	0.46%
2018/11/08	0	0.00	1	43.30	43.10	-1	281	-0.35%
2018/10/19	1	42.70	0	0.00	42.80	1	420	0.24%
2018/10/16	1	42.80	0	0.00	42.70	1	427	0.23%
2018/09/27	4	53.75	0	0.00	53.70	4	490	0.82%
2018/09/25	0	0.00	1	52.40	52.00	-1	487	-0.21%
2018/08/28	1	58.60	0	0.00	59.20	1	598	0.17%
2018/08/20	0	0.00	2	60.30	61.00	-2	669	-0.30%
2018/08/16	0	0.00	1	63.40	63.50	-1	689	-0.14%
2018/08/14	1	63.00	0	0.00	63.10	1	737	0.14%
2018/08/08	1	67.50	1	68.00	67.50	0	738	0.00%
2018/08/07	1	67.10	0	0.00	67.60	1	732	0.14%
2018/08/06	0	0.00	2	67.75	67.80	-2	749	-0.27%
2018/08/03	0	0.00	4	67.65	69.20	-4	758	-0.53%
2018/08/02	2	65.75	0	0.00	65.40	2	761	0.26%
2018/08/01	1	66.10	0	0.00	66.30	1	787	0.13%
2018/07/31	2	65.80	0	0.00	65.80	2	817	0.24%
2018/07/26	0	0.00	2	65.90	67.20	-2	958	-0.21%
2018/07/25	2	66.55	0	0.00	66.70	2	950	0.21%
2018/07/16	1	69.80	0	0.00	69.80	1	1,117	0.09%
2018/07/10	0	0.00	1	68.50	71.00	-1	1,083	-0.09%
2018/06/25	0	0.00	1	71.70	71.00	-1	1,117	-0.09%
2018/06/19	1	70.30	0	0.00	70.30	1	1,111	0.09%
2018/06/13	1	71.60	0	0.00	71.60	1	1,116	0.09%
2018/06/07	0	0.00	1	73.20	73.50	-1	1,105	-0.09%
2018/06/06	1	73.50	0	0.00	73.50	1	1,093	0.09%
2018/06/05	0	0.00	4	72.60	74.80	-4	1,064	-0.38%
2018/06/04	0	0.00	1	72.80	72.70	-1	1,057	-0.09%
2018/05/31	1	74.00	0	0.00	73.60	1	1,046	0.10%
2018/05/29	4	73.70	4	72.50	74.40	0	1,020	0.00%
2018/05/24	0	0.00	3	72.50	72.60	-3	942	-0.32%
2018/05/22	1	77.20	5	75.74	76.50	-4	911	-0.44%
2018/05/21	0	0.00	4	74.20	75.10	-4	866	-0.46%
2018/05/18	0	0.00	1	73.50	73.00	-1	860	-0.12%
2018/05/09	8	76.80	1	76.80	76.20	7	791	0.88%
2018/05/08	3	76.57	0	0.00	75.00	3	769	0.39%
2018/05/07	8	73.46	0	0.00	77.20	8	741	1.08%
2018/04/30	0	0.00	1	69.10	68.50	-1	582	-0.17%
2018/04/27	1	67.30	0	0.00	69.40	1	564	0.18%
2018/04/23	2	70.10	2	69.20	68.60	0	506	0.00%
2018/03/22	0	0.00	1	63.40	63.10	-1	398	-0.25%
2018/03/21	1	63.20	4	63.00	62.70	-3	401	-0.75%
2018/03/20	1	62.50	0	0.00	62.30	1	402	0.25%
2018/03/19	1	63.20	0	0.00	62.80	1	399	0.25%
2018/03/16	2	64.65	0	0.00	64.60	2	391	0.51%
2018/02/12	0	0.00	1	68.60	67.60	-1	369	-0.27%
2018/02/07	1	71.40	0	0.00	70.00	1	374	0.27%
2018/02/01	0	0.00	2	70.80	69.80	-2	386	-0.52%
2018/01/31	2	70.25	0	0.00	70.10	2	396	0.50%
2018/01/19	0	0.00	4	75.10	73.10	-4	383	-1.04%
2018/01/15	4	80.00	0	0.00	79.80	4	395	1.01%
2018/01/12	0	0.00	2	78.50	78.70	-2	403	-0.50%
2018/01/09	0	0.00	4	80.50	80.70	-4	408	-0.98%
2018/01/08	4	81.70	0	0.00	81.40	4	407	0.98%