江興鍛 (4528)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.25
漲跌
▼0.05
漲幅
-0.17%
成交量
68張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	29.30	29.45	-1	41	-2.43%
2024/05/08	1	29.40	0	0.00	29.40	1	41	2.39%
2024/04/23	1	30.00	0	0.00	29.85	1	41	2.43%
2024/04/18	1	30.20	0	0.00	30.20	1	42	2.37%
2023/12/20	1	30.75	0	0.00	30.85	1	37	2.70%
2023/12/01	1	31.30	0	0.00	31.35	1	38	2.57%
2023/09/05	1	32.20	0	0.00	32.50	1	42	2.37%
2023/05/02	0	0.00	1.2	34.92	34.75	-1.2	61	-1.94%
2023/04/27	0	0.00	2	34.15	34.20	-2	58	-3.41%
2023/04/14	2	33.30	0	0.00	33.10	2	50	3.97%
2023/04/13	0	0.00	2	34.35	34.40	-2	49	-4.02%
2023/03/30	2	33.55	0	0.00	33.55	2	41	4.83%
2023/03/13	0	0.00	1	33.20	32.85	-1	37	-2.68%
2023/02/23	1	34.90	0	0.00	34.35	1	39	2.56%
2022/09/15	0	0.00	0	36.45	36.20	0	25	0.00%
2022/06/24	0	0.00	1	36.00	36.80	-1	20	-4.91%
2022/03/23	0.3	40.00	0	0.00	39.85	0.3	26	0.94%
2021/12/29	0	0.00	5	41.80	42.20	-5	34	-14.33%
2021/12/10	0	0.00	1	41.05	41.20	-1	34	-2.90%
2021/12/09	0	0.00	1	41.30	41.35	-1	34	-2.91%
2021/12/07	5	41.80	0	0.00	41.65	5	33	14.81%
2021/12/01	1	40.90	0	0.00	40.85	1	32	3.08%
2021/11/26	0	0.00	1	41.25	41.15	-1	33	-2.98%
2021/10/01	0	0.00	5	40.52	40.50	-5	48	-10.30%
2021/09/30	1	41.30	0	0.00	41.25	1	50	1.98%
2021/09/29	0	0.00	7	41.01	41.00	-7	51	-13.65%
2021/09/28	0	0.00	1	41.20	41.50	-1	52	-1.92%
2021/09/27	0	0.00	1	41.35	41.10	-1	52	-1.91%
2021/09/22	0	0.00	5	39.98	40.20	-5	54	-9.24%
2021/09/17	0	0.00	2	40.48	40.60	-2	54	-3.67%
2021/09/15	1	40.15	0	0.00	40.50	1	57	1.74%
2021/09/14	0	0.00	2	40.60	40.60	-2	59	-3.39%
2021/09/13	0	0.00	1	40.60	40.60	-1	59	-1.68%
2021/09/09	1	40.90	0	0.00	40.65	1	61	1.63%
2021/09/07	0	0.00	2	41.30	41.50	-2	61	-3.23%
2021/09/06	1	41.25	1	41.30	41.25	0	61	0.00%
2021/09/03	0	0.00	2	41.88	41.80	-2	61	-3.25%
2021/09/02	0	0.00	1	41.75	41.75	-1	62	-1.61%
2021/09/01	0	0.00	1	41.85	41.70	-1	61	-1.62%
2021/08/31	1	41.50	0	0.00	41.90	1	61	1.63%
2021/08/24	1	41.40	0	0.00	41.65	1	61	1.63%
2021/08/18	2	40.88	0	0.00	42.30	2	63	3.15%
2021/08/13	1	43.15	0	0.00	43.20	1	66	1.51%
2021/08/11	0	0.00	6	43.03	43.00	-6	67	-8.92%
2021/08/10	0	0.00	1	43.30	43.45	-1	68	-1.46%
2021/08/03	1	43.35	0	0.00	43.20	1	82	1.22%
2021/07/29	2	43.33	0	0.00	43.50	2	83	2.38%
2021/07/28	3	43.25	0	0.00	43.70	3	85	3.51%
2021/07/27	5	44.23	0	0.00	44.30	5	89	5.57%
2021/07/26	4	44.68	0	0.00	44.80	4	92	4.34%
2021/07/23	6	45.08	0	0.00	44.80	6	93	6.39%
2021/07/22	2	45.25	0	0.00	45.30	2	94	2.12%
2021/07/21	7	45.25	0	0.00	45.35	7	95	7.34%
2021/07/20	1	45.40	0	0.00	45.50	1	97	1.02%
2021/07/19	0	0.00	4	46.93	47.45	-4	98	-4.06%
2021/07/16	1	46.85	0	0.00	47.00	1	99	1.01%
2021/07/15	2	47.00	0	0.00	47.20	2	98	2.02%
2021/07/05	1	46.45	0	0.00	46.60	1	125	0.80%
2021/07/01	0	0.00	1	45.40	45.30	-1	132	-0.76%
2021/06/21	0	0.00	2	45.20	45.40	-2	147	-1.36%
2021/06/16	2	45.70	0	0.00	45.60	2	168	1.19%
2021/06/10	1	44.95	0	0.00	45.10	1	196	0.51%
2021/06/09	0	0.00	1	45.35	45.40	-1	222	-0.45%
2021/05/26	0	0.00	1	43.65	44.40	-1	255	-0.39%
2021/05/24	0	0.00	1	42.20	43.00	-1	265	-0.38%
2021/05/21	0	0.00	1	42.25	42.10	-1	269	-0.37%
2021/05/19	2	42.35	0	0.00	42.40	2	281	0.71%
2021/05/18	1	40.90	0	0.00	42.05	1	283	0.35%
2021/05/17	2	39.15	0	0.00	39.10	2	285	0.70%
2021/05/13	0	0.00	1	40.60	42.00	-1	282	-0.35%
2021/05/12	1	44.50	3	46.22	42.25	-2	283	-0.71%
2021/05/11	0	0.00	8	47.19	46.50	-8	288	-2.78%
2021/05/05	0	0.00	3	47.57	47.40	-3	307	-0.98%
2021/05/03	0	0.00	1	48.80	48.70	-1	319	-0.31%
2021/04/28	0	0.00	2	50.25	50.30	-2	389	-0.51%
2021/04/22	1	51.60	0	0.00	50.60	1	483	0.21%
2021/04/14	2	49.65	0	0.00	50.60	2	585	0.34%
2021/04/09	4	52.70	0	0.00	52.50	4	628	0.64%
2021/04/08	0	0.00	1	53.60	53.20	-1	643	-0.16%
2021/04/06	3	53.23	0	0.00	52.80	3	681	0.44%
2021/03/31	2	53.50	0	0.00	53.70	2	678	0.29%
2021/03/30	2	53.60	0	0.00	53.40	2	678	0.29%
2021/03/24	0	0.00	1	53.50	54.40	-1	677	-0.15%
2021/03/22	5	53.74	0	0.00	53.50	5	670	0.75%
2021/03/19	0	0.00	2	56.20	55.80	-2	661	-0.30%
2021/03/18	0	0.00	10	56.35	57.00	-10	657	-1.52%
2021/03/17	4	56.00	0	0.00	55.50	4	648	0.62%
2021/03/02	0	0.00	1	49.30	49.30	-1	597	-0.17%
2021/02/25	0	0.00	1	50.90	51.20	-1	594	-0.17%
2021/02/22	1	50.40	0	0.00	52.90	1	587	0.17%
2021/02/19	0	0.00	6	50.17	50.40	-6	582	-1.03%
2021/02/18	0	0.00	2	50.00	50.40	-2	581	-0.34%
2021/02/05	1	49.00	1	49.30	49.00	0	581	0.00%
2021/02/04	2	49.30	0	0.00	49.25	2	584	0.34%
2021/02/02	1	49.35	1	50.10	50.00	0	604	0.00%
2021/02/01	1	47.25	1	48.20	47.55	0	596	0.00%
2021/01/29	5	48.55	6	49.12	48.55	-1	590	-0.17%
2021/01/28	0	0.00	9	51.04	51.50	-9	585	-1.54%
2021/01/27	4	52.15	0	0.00	52.00	4	585	0.68%
2021/01/26	8	51.54	0	0.00	51.50	8	583	1.37%
2021/01/25	2	52.65	0.1	52.10	51.70	2	575	0.34%
2021/01/22	5	53.68	0	0.00	53.60	5	565	0.88%
2021/01/21	5	56.78	0	0.00	55.10	5	553	0.90%
2021/01/20	0	0.00	17	60.10	60.10	-17	488	-3.48%
2021/01/19	3	54.77	1	54.50	54.70	2	430	0.46%
2021/01/18	2	53.50	4	53.70	55.20	-2	416	-0.48%
2021/01/15	2	53.50	4	52.83	52.40	-2	397	-0.50%
2021/01/14	6	53.15	2	52.35	52.20	4	386	1.04%
2021/01/13	6	53.52	0	0.00	53.20	6	377	1.59%
2021/01/12	5	53.10	0	0.00	53.10	5	369	1.35%
2021/01/11	7	56.66	0	0.00	55.50	7	357	1.96%
2021/01/06	0	0.00	2	54.50	54.90	-2	271	-0.74%
2020/12/31	1	50.70	0	0.00	51.50	1	212	0.47%
2020/12/30	0	0.00	3	51.90	53.30	-3	194	-1.55%
2020/12/22	3	47.30	0	0.00	45.60	3	140	2.13%
2020/12/16	0	0.00	2	48.35	48.20	-2	133	-1.49%
2020/12/15	0	0.00	2	48.35	48.00	-2	134	-1.49%
2020/12/14	0	0.00	1	48.60	49.35	-1	133	-0.75%
2020/12/11	0	0.00	1	47.70	47.75	-1	129	-0.77%
2020/12/10	0	0.00	1	48.15	48.20	-1	129	-0.77%
2020/12/09	1	47.90	4	47.78	48.35	-3	129	-2.32%
2020/12/04	2	47.30	0	0.00	47.00	2	126	1.58%
2020/12/03	3	47.72	0	0.00	47.60	3	123	2.42%
2020/12/01	0	0.00	1	48.30	48.30	-1	124	-0.81%
2020/11/30	0	0.00	2	49.70	49.05	-2	123	-1.62%
2020/11/27	0	0.00	2	48.85	49.10	-2	123	-1.62%
2020/11/26	0	0.00	2	47.68	48.65	-2	131	-1.52%
2020/11/24	1	47.80	0	0.00	47.85	1	127	0.78%
2020/11/23	0	0.00	2	47.70	48.15	-2	126	-1.58%
2020/11/20	2	45.55	0	0.00	45.90	2	124	1.60%
2020/11/19	1	46.65	0	0.00	45.90	1	122	0.82%
2020/11/18	2	47.38	0	0.00	47.05	2	120	1.67%
2020/11/17	2	47.95	0	0.00	47.80	2	114	1.75%
2020/11/13	4	48.19	0	0.00	47.90	4	111	3.59%
2020/11/10	2	44.98	3	47.05	46.75	-1	97	-1.02%
2020/10/27	0	0.00	2	42.50	42.30	-2	67	-2.98%
2020/08/20	0	0.00	1	40.50	39.60	-1	64	-1.56%
2020/08/13	0	0.00	1	39.30	39.45	-1	63	-1.57%
2020/08/12	2	39.25	0	0.00	39.40	2	63	3.14%
2020/08/05	0	0.00	1	39.35	39.80	-1	66	-1.49%
2020/05/13	1	38.90	0	0.00	38.40	1	112	0.89%
2020/05/07	0	0.00	3	38.53	38.50	-3	115	-2.61%
2020/05/05	0	0.00	1	38.50	38.50	-1	115	-0.86%
2020/04/29	0	0.00	4	37.43	37.45	-4	115	-3.45%
2020/04/24	0	0.00	1	37.25	37.35	-1	123	-0.81%
2020/04/22	1	36.05	0	0.00	36.90	1	124	0.80%
2020/04/20	2	37.00	0	0.00	37.35	2	124	1.61%
2020/04/17	1	37.50	0	0.00	37.45	1	124	0.80%
2020/04/16	5	37.56	1	38.00	37.60	4	124	3.21%
2020/04/09	1	34.80	0	0.00	36.10	1	122	0.82%
2020/04/08	1	33.60	0	0.00	34.05	1	120	0.83%
2020/03/31	0	0.00	2	31.80	31.70	-2	118	-1.69%
2020/03/18	0	0.00	2	31.40	32.50	-2	115	-1.73%
2020/03/17	2	32.40	0	0.00	32.40	2	110	1.81%
2020/02/17	0	0.00	2	44.50	44.35	-2	116	-1.71%
2020/02/12	2	43.40	2	43.40	43.55	0	122	0.00%
2020/02/07	0	0.00	1	45.00	44.10	-1	130	-0.77%
2020/02/04	3	43.10	0	0.00	44.00	3	145	2.06%
2020/01/31	0	0.00	1	44.90	45.00	-1	144	-0.69%
2020/01/20	0	0.00	2	49.35	49.35	-2	148	-1.34%
2020/01/15	1	49.20	0	0.00	49.15	1	191	0.52%
2020/01/09	0	0.00	3	47.92	48.20	-3	212	-1.41%
2020/01/07	2	48.25	0	0.00	48.25	2	214	0.93%
2020/01/06	0	0.00	7	48.52	48.50	-7	215	-3.25%
2020/01/03	0	0.00	2	48.65	49.10	-2	217	-0.92%
2019/12/26	0	0.00	5	48.58	48.85	-5	248	-2.01%
2019/12/25	0	0.00	8	48.48	48.45	-8	251	-3.19%
2019/12/23	2	48.83	7	48.59	48.50	-5	255	-1.96%
2019/12/19	0	0.00	1	49.35	49.10	-1	256	-0.39%
2019/12/18	0	0.00	2	49.55	49.45	-2	260	-0.77%
2019/12/13	0	0.00	5	48.60	48.55	-5	297	-1.68%
2019/12/10	1	49.45	0	0.00	49.25	1	339	0.29%
2019/12/09	0	0.00	2	49.55	49.40	-2	366	-0.55%
2019/12/06	2	49.00	0	0.00	49.20	2	402	0.50%
2019/12/04	0	0.00	1	50.30	49.90	-1	414	-0.24%
2019/12/02	0	0.00	1.1	50.48	50.30	-1.1	414	-0.25%
2019/11/29	1	51.00	3	50.83	51.00	-2	415	-0.48%
2019/11/28	1	49.75	0	0.00	49.85	1	415	0.24%
2019/11/27	1	49.75	0	0.00	49.90	1	425	0.23%
2019/11/26	1	49.80	0	0.00	49.90	1	443	0.23%
2019/11/25	1	49.70	0	0.00	49.55	1	449	0.22%
2019/11/21	0	0.00	6	50.25	50.10	-6	448	-1.34%
2019/11/19	0	0.00	5	51.10	50.80	-5	445	-1.12%
2019/11/18	1	51.20	0	0.00	51.00	1	445	0.22%
2019/11/15	1	50.40	0	0.00	50.80	1	444	0.22%
2019/11/14	4	51.68	0	0.00	51.00	4	442	0.90%
2019/11/13	0	0.00	2	53.15	52.30	-2	438	-0.46%
2019/11/11	4	51.65	0	0.00	51.90	4	440	0.91%
2019/11/07	9	52.32	0	0.00	53.00	9	437	2.06%
2019/11/06	7	53.46	0	0.00	53.30	7	433	1.61%
2019/11/05	3	53.37	0	0.00	54.00	3	428	0.70%
2019/11/04	4	53.65	0	0.00	53.80	4	425	0.94%
2019/11/01	4	54.05	0	0.00	53.90	4	423	0.94%
2019/10/29	4	55.25	0	0.00	55.40	4	413	0.97%
2019/10/25	0	0.00	1	56.70	56.10	-1	406	-0.25%
2019/10/24	11	56.61	0	0.00	57.20	11	400	2.75%
2019/10/08	0	0.00	3	56.60	56.40	-3	340	-0.88%
2019/10/07	0	0.00	4	57.20	56.70	-4	328	-1.22%
2019/09/27	4	53.68	0	0.00	53.30	4	310	1.29%
2019/09/26	3	54.00	0	0.00	54.60	3	310	0.97%
2019/09/11	0	0.00	1	55.20	55.60	-1	213	-0.47%
2019/09/04	0	0.00	1	49.05	49.30	-1	129	-0.77%
2019/08/30	0	0.00	8	49.00	49.20	-8	122	-6.56%
2019/08/29	0	0.00	3	49.12	49.10	-3	110	-2.71%
2019/08/15	2	45.15	2	45.13	45.30	0	98	0.00%
2019/08/06	1	44.00	0	0.00	44.70	1	108	0.92%
2019/08/02	1	45.00	0	0.00	45.00	1	118	0.84%
2019/08/01	0	0.00	1	45.50	45.60	-1	131	-0.76%
2019/07/31	1	45.30	0	0.00	45.35	1	139	0.72%
2019/07/30	0	0.00	4	46.86	46.00	-4	147	-2.70%
2019/07/29	0	0.00	2	46.90	46.95	-2	155	-1.29%
2019/07/26	1	48.95	0	0.00	48.95	1	164	0.61%
2019/07/24	1	49.45	0	0.00	49.30	1	202	0.49%
2019/07/23	3	49.85	0	0.00	49.75	3	204	1.47%
2019/07/22	1	49.95	0	0.00	49.95	1	205	0.49%
2019/07/17	0	0.00	2	50.05	50.30	-2	217	-0.92%
2019/07/15	4	49.68	0	0.00	49.25	4	218	1.83%
2019/07/12	0	0.00	1	49.65	49.80	-1	223	-0.45%
2019/07/10	0	0.00	1	49.15	49.00	-1	223	-0.45%
2019/07/09	0	0.00	3	49.67	49.20	-3	222	-1.35%
2019/07/08	0	0.00	4	49.75	49.70	-4	223	-1.79%
2019/07/04	0	0.00	4	49.29	49.55	-4	226	-1.77%
2019/07/03	0	0.00	7	49.00	48.80	-7	228	-3.07%
2019/06/27	1	47.20	0	0.00	47.20	1	237	0.42%
2019/06/25	0	0.00	2	47.60	47.00	-2	238	-0.84%
2019/06/17	1	46.25	0	0.00	46.30	1	244	0.41%
2019/06/14	1	46.50	1	46.80	46.70	0	244	0.00%
2019/06/10	1	46.10	0	0.00	46.10	1	246	0.41%
2019/06/06	1	46.05	0	0.00	46.05	1	247	0.40%
2019/06/05	1	47.00	0	0.00	46.65	1	247	0.40%
2019/05/29	2	45.35	0	0.00	45.45	2	254	0.79%
2019/05/28	4	45.94	0	0.00	46.05	4	255	1.56%
2019/05/24	5	46.80	0	0.00	46.75	5	256	1.95%
2019/05/23	5	47.69	0	0.00	47.00	5	258	1.94%
2019/05/21	1	48.70	0	0.00	49.00	1	262	0.38%
2019/05/17	1	50.30	0	0.00	49.70	1	261	0.38%
2019/05/14	2	52.00	0	0.00	52.30	2	291	0.69%
2019/05/13	2	53.30	0	0.00	52.60	2	292	0.68%
2019/05/10	0	0.00	1	54.50	54.80	-1	289	-0.35%
2019/05/09	1	54.40	2	54.60	53.50	-1	282	-0.35%
2019/05/08	2	52.80	0	0.00	53.00	2	274	0.73%
2019/05/06	0	0.00	1	56.80	56.60	-1	262	-0.38%
2019/04/30	0	0.00	1	59.50	59.50	-1	236	-0.42%
2019/04/29	0	0.00	3	54.93	55.70	-3	215	-1.39%
2019/04/26	0	0.00	4	55.23	55.00	-4	230	-1.73%
2019/04/25	0	0.00	6	56.03	55.90	-6	235	-2.55%
2019/04/24	0	0.00	2	55.35	55.50	-2	253	-0.79%
2019/04/23	0	0.00	1	53.90	54.00	-1	280	-0.36%
2019/04/19	14	53.94	0	0.00	53.30	14	288	4.86%
2019/04/18	2	54.60	7	54.56	54.00	-5	292	-1.71%
2019/04/17	2	53.00	0	0.00	53.00	2	290	0.69%
2019/04/11	3	53.13	0	0.00	53.20	3	295	1.01%
2019/04/10	2	54.00	0	0.00	54.10	2	293	0.68%
2019/04/02	0	0.00	1	54.90	55.00	-1	286	-0.35%
2019/03/28	0	0.00	1	53.40	52.60	-1	284	-0.35%
2019/03/26	0	0.00	4	52.65	52.60	-4	287	-1.39%
2019/03/20	3	54.33	0	0.00	54.20	3	335	0.90%
2019/03/15	1	54.30	0	0.00	54.40	1	343	0.29%
2019/03/13	2	54.70	4	55.35	54.70	-2	374	-0.53%
2019/03/12	0	0.00	4	55.25	55.20	-4	377	-1.06%
2019/03/08	0	0.00	7	53.60	53.50	-7	402	-1.74%
2019/03/06	5	54.04	0	0.00	54.00	5	412	1.21%
2019/03/05	2	54.60	2	55.80	54.50	0	410	0.00%
2019/03/04	0	0.00	2	55.60	55.20	-2	410	-0.49%
2019/02/27	2	54.20	0	0.00	54.40	2	408	0.49%
2019/02/26	5	55.70	0	0.00	55.60	5	405	1.23%
2019/02/25	0	0.00	1	56.20	56.00	-1	404	-0.25%
2019/02/22	5	55.98	5	57.00	55.50	0	403	0.00%
2019/02/21	2	56.80	10	57.64	56.80	-8	400	-2.00%
2019/02/20	6	56.30	6	57.90	57.00	0	401	0.00%
2019/02/19	0	0.00	1	57.10	56.70	-1	396	-0.25%
2019/02/18	5	56.60	0	0.00	56.60	5	396	1.26%
2019/02/15	5	56.88	3	58.00	56.60	2	394	0.51%
2019/02/14	0	0.00	2	58.40	57.50	-2	389	-0.51%
2019/02/13	0	0.00	11	56.23	56.40	-11	367	-2.99%
2019/02/12	0	0.00	3	54.50	54.90	-3	361	-0.83%
2019/02/11	5	53.50	0	0.00	53.60	5	364	1.37%
2019/01/29	12	53.43	4	54.70	53.20	8	368	2.17%
2019/01/25	1	54.20	1	55.10	54.30	0	366	0.00%
2019/01/22	1	54.30	1	54.70	54.40	0	367	0.00%
2019/01/21	0	0.00	4	56.00	55.50	-4	365	-1.10%
2019/01/18	1	55.20	4	55.88	56.00	-3	358	-0.84%
2019/01/16	2	55.90	3	54.87	54.50	-1	338	-0.30%
2019/01/15	0	0.00	3	54.30	54.80	-3	315	-0.95%
2019/01/10	0	0.00	1	50.20	49.65	-1	277	-0.36%
2019/01/09	0	0.00	1	47.65	48.50	-1	272	-0.37%
2019/01/08	1	46.40	0	0.00	46.55	1	273	0.37%
2019/01/04	4	45.18	0	0.00	45.45	4	281	1.42%
2019/01/02	0	0.00	5	48.29	48.00	-5	287	-1.74%
2018/12/27	1	49.20	8	48.98	48.90	-7	296	-2.36%
2018/12/26	0	0.00	10	48.52	47.30	-10	294	-3.40%
2018/12/25	7	48.77	8	48.11	47.80	-1	293	-0.34%
2018/12/24	0	0.00	3	49.75	49.35	-3	292	-1.02%
2018/12/21	1	48.70	0	0.00	48.80	1	295	0.34%
2018/12/20	2	49.85	2	48.60	48.60	0	296	0.00%
2018/12/19	5	50.10	6	49.65	49.60	-1	302	-0.33%
2018/12/18	11	50.60	5	51.96	50.00	6	302	1.98%
2018/12/17	0	0.00	2	51.95	51.60	-2	288	-0.69%
2018/12/14	1	49.25	0	0.00	50.10	1	263	0.38%
2018/12/12	0	0.00	4	49.58	49.30	-4	258	-1.55%
2018/12/11	1	48.30	0	0.00	48.20	1	255	0.39%
2018/12/10	3	48.50	0	0.00	48.15	3	257	1.17%
2018/12/07	0	0.00	1	49.85	50.00	-1	254	-0.39%
2018/12/06	0	0.00	5	49.74	50.00	-5	243	-2.05%
2018/12/05	7	48.57	0	0.00	48.20	7	228	3.06%
2018/12/04	5	49.77	1	49.85	49.65	4	230	1.73%
2018/12/03	4	49.88	0	0.00	50.00	4	228	1.75%
2018/11/30	1	47.10	2	47.70	49.05	-1	214	-0.47%
2018/11/29	1	45.75	3	45.33	44.60	-2	205	-0.97%
2018/11/27	0	0.00	4	44.08	44.00	-4	205	-1.94%
2018/11/26	0	0.00	1	43.60	43.70	-1	206	-0.49%
2018/11/23	1	42.50	0	0.00	42.00	1	206	0.48%
2018/11/22	5	43.87	0	0.00	43.25	5	207	2.40%
2018/11/21	2	44.43	0	0.00	44.30	2	217	0.92%
2018/11/20	2	44.68	0	0.00	44.65	2	239	0.84%
2018/11/19	1	45.00	0	0.00	45.20	1	255	0.39%
2018/11/15	0	0.00	2	43.95	43.95	-2	259	-0.77%
2018/11/12	0	0.00	2	43.30	43.80	-2	269	-0.74%
2018/11/09	2	42.80	0	0.00	43.50	2	280	0.71%
2018/11/07	0	0.00	16	41.39	42.50	-16	281	-5.69%
2018/11/06	7	41.09	6	42.02	40.60	1	287	0.35%
2018/11/01	0	0.00	1	41.05	41.05	-1	314	-0.32%
2018/10/31	0	0.00	1	40.20	40.60	-1	318	-0.31%
2018/10/30	2	38.58	0	0.00	39.40	2	333	0.60%
2018/10/25	1	40.10	0	0.00	40.00	1	366	0.27%
2018/10/24	1	41.00	0	0.00	41.00	1	364	0.27%
2018/10/23	0	0.00	2	42.30	41.80	-2	369	-0.54%
2018/10/18	0	0.00	2	43.35	43.45	-2	426	-0.47%
2018/10/16	0	0.00	8	43.02	42.70	-8	427	-1.87%
2018/10/15	2	42.00	4	42.80	42.00	-2	424	-0.47%
2018/10/12	0	0.00	1	41.50	42.20	-1	427	-0.23%
2018/10/11	12	42.03	0	0.00	41.95	12	420	2.86%
2018/10/09	5	45.82	0	0.00	46.60	5	413	1.21%
2018/10/08	1	47.35	1	48.50	47.35	0	415	0.00%
2018/10/05	5	49.28	5	46.50	47.50	0	422	0.00%
2018/10/04	0	0.00	5	51.60	51.00	-5	428	-1.17%
2018/09/25	0	0.00	1	52.10	52.00	-1	487	-0.21%
2018/09/21	0	0.00	1	50.90	51.00	-1	491	-0.20%
2018/09/20	0	0.00	6	50.22	50.00	-6	492	-1.22%
2018/09/19	1	51.00	0	0.00	51.00	1	491	0.20%
2018/09/18	0	0.00	1	51.50	51.50	-1	491	-0.20%
2018/09/17	3	51.97	0	0.00	51.60	3	496	0.60%
2018/09/14	0	0.00	1	51.60	52.20	-1	509	-0.20%
2018/09/13	0	0.00	1	51.30	51.00	-1	508	-0.20%
2018/09/12	2	51.20	2	52.30	51.00	0	507	0.00%
2018/09/10	1	53.40	0	0.00	53.10	1	507	0.20%
2018/09/07	2	55.10	3	55.03	54.30	-1	506	-0.20%
2018/09/06	2	57.15	0	0.00	57.00	2	508	0.39%
2018/09/03	0	0.00	1	59.60	58.80	-1	523	-0.19%
2018/08/31	1	58.90	1	58.80	58.70	0	526	0.00%
2018/08/30	1	58.60	0	0.00	58.40	1	541	0.18%
2018/08/27	1	58.20	4	58.50	58.10	-3	601	-0.50%
2018/08/24	2	55.95	1	56.50	57.40	1	589	0.17%
2018/08/23	8	59.21	0	0.00	58.50	8	592	1.35%
2018/08/22	4	60.25	0	0.00	60.00	4	600	0.67%
2018/08/21	2	60.60	0	0.00	61.50	2	655	0.31%
2018/08/20	2	61.70	0	0.00	61.00	2	669	0.30%
2018/08/17	8	62.60	0	0.00	62.00	8	677	1.18%
2018/08/16	0	0.00	12	62.78	63.50	-12	689	-1.74%
2018/08/15	3	62.10	0	0.00	63.10	3	694	0.43%
2018/08/13	23	64.25	2	64.00	63.30	21	743	2.83%
2018/08/10	3	67.53	0	0.00	66.60	3	739	0.41%
2018/08/09	4	66.73	0	0.00	68.10	4	741	0.54%
2018/08/08	2	67.40	0	0.00	67.50	2	738	0.27%
2018/08/07	2	67.25	2	68.10	67.60	0	732	0.00%
2018/08/06	2	68.00	7	68.53	67.80	-5	749	-0.67%
2018/08/03	0	0.00	20	67.67	69.20	-20	758	-2.64%
2018/08/02	16	66.31	0	0.00	65.40	16	761	2.10%
2018/07/31	0	0.00	2	66.10	65.80	-2	817	-0.24%
2018/07/30	3	66.50	0	0.00	66.00	3	910	0.33%
2018/07/27	2	66.40	6	67.00	67.70	-4	965	-0.41%
2018/07/26	0	0.00	6	66.20	67.20	-6	958	-0.63%
2018/07/25	6	66.65	0	0.00	66.70	6	950	0.63%
2018/07/24	1	66.80	9	66.78	66.90	-8	969	-0.83%
2018/07/23	4	66.95	0	0.00	66.60	4	995	0.40%
2018/07/18	0	0.00	2	69.90	69.20	-2	1,055	-0.19%
2018/07/12	2	70.20	0	0.00	70.10	2	1,113	0.18%
2018/07/05	2	66.00	0	0.00	66.10	2	1,062	0.19%
2018/07/04	3	68.03	0	0.00	67.60	3	1,065	0.28%
2018/07/03	20	69.52	0	0.00	68.50	20	1,091	1.83%
2018/06/14	0	0.00	2	71.90	71.00	-2	1,113	-0.18%
2018/06/13	2	71.70	4	72.00	71.60	-2	1,116	-0.18%
2018/06/11	2	71.80	0	0.00	73.00	2	1,117	0.18%
2018/06/07	6	73.25	0	0.00	73.50	6	1,105	0.54%
2018/06/06	2	73.40	0	0.00	73.50	2	1,093	0.18%
2018/06/05	2	72.30	6	73.68	74.80	-4	1,064	-0.38%
2018/06/01	0	0.00	4	73.50	73.10	-4	1,052	-0.38%
2018/05/31	0	0.00	2	73.60	73.60	-2	1,046	-0.19%
2018/05/30	7	72.76	0	0.00	73.60	7	1,033	0.68%
2018/05/29	0	0.00	11	72.94	74.40	-11	1,020	-1.08%
2018/05/28	3	70.47	0	0.00	70.80	3	962	0.31%
2018/05/25	6	71.35	0	0.00	71.20	6	950	0.63%
2018/05/24	6	72.85	0	0.00	72.60	6	942	0.64%
2018/05/22	0	0.00	3	75.10	76.50	-3	911	-0.33%
2018/05/16	2	74.10	1	74.40	75.30	1	853	0.12%
2018/05/15	1	75.00	0	0.00	74.80	1	856	0.12%
2018/05/11	1	75.00	0	0.00	75.20	1	835	0.12%
2018/05/10	1	77.10	0	0.00	77.10	1	815	0.12%
2018/05/09	0	0.00	10	76.40	76.20	-10	791	-1.26%
2018/05/08	11	74.92	0	0.00	75.00	11	769	1.43%
2018/05/07	4	75.45	3	76.00	77.20	1	741	0.13%
2018/05/04	0	0.00	24	67.81	71.50	-24	655	-3.66%
2018/05/03	11	67.35	12	68.43	67.30	-1	599	-0.17%
2018/05/02	15	67.45	6	68.98	67.30	9	588	1.53%
2018/04/30	5	68.50	6	69.75	68.50	-1	582	-0.17%
2018/04/27	0	0.00	24	67.83	69.40	-24	564	-4.25%
2018/04/26	9	67.63	15	67.82	67.00	-6	549	-1.09%
2018/04/25	6	65.07	8	67.80	68.60	-2	530	-0.38%
2018/04/24	7	67.34	0	0.00	66.10	7	516	1.36%
2018/04/23	7	68.67	7	69.50	68.60	0	506	0.00%
2018/04/20	2	68.50	17	67.82	69.50	-15	473	-3.17%
2018/04/19	2	64.30	2	66.20	66.00	0	443	0.00%
2018/04/18	11	65.10	0	0.00	64.70	11	438	2.51%
2018/04/17	1	65.60	0	0.00	65.60	1	438	0.23%
2018/04/16	0	0.00	1	67.10	66.50	-1	440	-0.23%
2018/04/13	1	65.60	2	66.00	65.60	-1	440	-0.23%
2018/04/12	10	65.45	2	66.65	66.00	8	445	1.79%
2018/04/11	3	66.43	2	67.60	66.10	1	440	0.23%
2018/04/10	0	0.00	3	67.17	66.60	-3	440	-0.68%
2018/04/09	2	69.55	0	0.00	67.80	2	441	0.45%
2018/04/03	0	0.00	8	65.00	68.00	-8	415	-1.93%
2018/03/31	0	0.00	1	61.30	61.90	-1	382	-0.26%
2018/03/30	1	60.70	0	0.00	60.60	1	389	0.26%
2018/03/29	0	0.00	5	60.28	61.00	-5	392	-1.27%
2018/03/28	2	59.95	13	60.34	59.60	-11	401	-2.74%
2018/03/23	2	61.35	0	0.00	61.30	2	400	0.50%
2018/03/22	0	0.00	1	63.40	63.10	-1	398	-0.25%
2018/03/20	3	62.17	0	0.00	62.30	3	402	0.74%
2018/03/19	10	63.47	0	0.00	62.80	10	399	2.51%
2018/03/16	11	64.99	0	0.00	64.60	11	391	2.81%
2018/03/15	2	65.50	0	0.00	65.70	2	387	0.52%
2018/03/13	0	0.00	2	67.40	66.90	-2	387	-0.52%
2018/03/08	3	65.33	0	0.00	67.00	3	394	0.76%
2018/03/07	6	66.55	0	0.00	65.90	6	374	1.60%
2018/03/06	1	66.90	0	0.00	67.20	1	371	0.27%
2018/03/05	13	67.72	0	0.00	67.10	13	372	3.49%
2018/03/02	1	69.10	1	69.50	69.10	0	368	0.00%
2018/02/27	8	69.49	0	0.00	69.10	8	372	2.15%
2018/02/26	3	70.20	1	70.50	70.10	2	371	0.54%
2018/02/23	0	0.00	1	69.70	69.70	-1	366	-0.27%
2018/02/22	1	69.10	0	0.00	69.00	1	370	0.27%
2018/02/12	2	68.50	0	0.00	67.60	2	369	0.54%
2018/01/26	1	71.00	6	71.10	70.80	-5	387	-1.29%
2018/01/25	0	0.00	1	72.60	71.00	-1	399	-0.25%
2018/01/24	2	70.55	2	72.00	71.00	0	395	0.00%
2018/01/23	0	0.00	1	73.30	71.10	-1	388	-0.26%
2018/01/22	2	72.00	0	0.00	71.90	2	388	0.51%
2018/01/19	2	73.55	0	0.00	73.10	2	383	0.52%
2018/01/18	4	76.20	0	0.00	75.20	4	380	1.05%
2018/01/15	0	0.00	1	79.90	79.80	-1	395	-0.25%
2018/01/10	1	79.10	0	0.00	79.00	1	409	0.24%