江興鍛 (4528)-玉山-台南券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.30
漲跌
▲0.10
漲幅
+0.34%
成交量
32張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	29.25	0	0.00	29.20	0.1	42	0.16%
2024/05/14	0.1	29.30	0	0.00	29.20	0.1	41	0.15%
2024/05/10	0.1	29.35	0	0.00	29.30	0.1	42	0.14%
2024/05/08	0.2	29.53	0	0.00	29.40	0.2	41	0.38%
2024/05/03	0	29.70	0	0.00	29.55	0	41	0.02%
2024/04/29	0	0.00	0.1	29.70	29.60	-0.1	41	-0.22%
2024/04/25	0.1	29.64	0	0.00	29.70	0.1	41	0.35%
2024/04/24	0	29.90	0	0.00	29.70	0	41	0.05%
2024/04/22	3	29.55	0	0.00	29.60	3	41	7.22%
2024/04/19	0.1	29.82	0	0.00	29.50	0.1	42	0.28%
2024/04/15	0	30.20	0	0.00	30.10	0	41	0.11%
2024/04/12	0.1	30.15	0	0.00	30.10	0.1	41	0.24%
2024/04/10	0.1	30.51	0	0.00	30.30	0.1	40	0.23%
2024/04/09	0	30.60	0	0.00	30.35	0	40	0.02%
2024/04/02	0	30.30	0	0.00	30.15	0	40	0.06%
2024/04/01	0.1	30.36	0	0.00	30.30	0.1	40	0.29%
2024/03/28	0.1	30.30	0	0.00	30.25	0.1	41	0.12%
2024/03/27	0.2	30.50	0	0.00	30.40	0.2	41	0.53%
2024/03/25	0.1	30.55	0	0.00	30.40	0.1	41	0.14%
2024/03/21	3	30.35	0	0.00	30.60	3	42	7.02%
2024/03/18	0	30.45	0	0.00	30.20	0	42	0.02%
2024/02/22	0	31.70	0	0.00	31.50	0	46	0.09%
2024/02/19	0	31.70	0	0.00	31.65	0	45	0.02%
2024/01/29	0	30.60	0	0.00	30.50	0	39	0.03%
2024/01/26	0.1	30.70	0	0.00	30.65	0.1	37	0.24%
2024/01/23	1	30.60	0	0.00	30.60	1	36	2.73%
2024/01/22	0	30.90	0	0.00	30.55	0	36	0.05%
2024/01/19	0	31.00	0	0.00	30.65	0	36	0.03%
2024/01/17	0	30.80	0	0.00	30.65	0	36	0.08%
2024/01/09	0.1	30.85	0	0.00	30.75	0.1	37	0.16%
2024/01/05	0	31.00	0	0.00	30.90	0	36	0.09%
2023/12/20	0	30.90	0	0.00	30.85	0	37	0.03%
2023/12/19	0	31.05	0	0.00	30.80	0	37	0.03%
2023/12/18	0.2	31.25	0	0.00	31.05	0.2	36	0.55%
2023/12/13	0.1	31.35	0	0.00	31.55	0.1	39	0.19%
2023/12/12	0.2	31.49	0	0.00	31.30	0.2	38	0.51%
2023/12/07	0	31.42	0	0.00	31.15	0	40	0.07%
2023/12/06	0.1	31.34	0	0.00	31.40	0.1	40	0.15%
2023/12/05	0	0.00	0.1	31.35	31.40	-0.1	39	-0.13%
2023/12/04	0	31.48	0	0.00	31.45	0	39	0.05%
2023/12/01	0.1	31.09	0	0.00	31.35	0.1	38	0.23%
2023/11/29	0.1	30.80	0	0.00	30.70	0.1	36	0.14%
2023/11/28	0	30.85	0	0.00	30.95	0	35	0.01%
2023/11/24	0.1	30.90	0	0.00	30.90	0.1	34	0.17%
2023/11/21	1	30.60	0	0.00	30.60	1	36	2.76%
2023/11/16	0	30.80	0	0.00	30.55	0	35	0.03%
2023/11/13	0	30.40	0	0.00	30.40	0	35	0.02%
2023/11/09	0	30.95	0	0.00	30.80	0	36	0.03%
2023/11/02	0	30.45	0	0.00	30.45	0	44	0.05%
2023/11/01	0	30.75	0	0.00	30.35	0	44	0.02%
2023/10/27	0.1	30.78	0	0.00	30.65	0.1	44	0.27%
2023/10/26	0	30.90	0	0.00	30.75	0	45	0.02%
2023/10/24	0	30.85	0	30.70	30.80	0	47	0.01%
2023/10/23	0.1	30.90	0	0.00	30.50	0.1	49	0.11%
2023/10/17	0	31.40	0	0.00	31.25	0	47	0.04%
2023/10/13	0.1	31.85	0	0.00	31.55	0.1	49	0.20%
2023/10/05	0	31.75	0	0.00	31.60	0	51	0.09%
2023/10/02	0	31.85	0	0.00	31.70	0	49	0.02%
2023/09/26	1	31.90	1	32.45	31.85	0	49	0.00%
2023/09/22	2	31.85	0	0.00	31.90	2	48	4.14%
2023/09/13	0.1	32.70	0	0.00	32.60	0.1	43	0.11%
2023/09/05	0	32.40	0	0.00	32.50	0	42	0.10%
2023/08/31	1.1	32.32	0	0.00	32.40	1.1	42	2.52%
2023/08/28	0	32.80	0	0.00	32.50	0	43	0.02%
2023/08/25	0	33.40	0	0.00	33.25	0	46	0.02%
2023/08/22	0	32.65	0	0.00	32.75	0	47	0.08%
2023/08/18	1	32.51	0	0.00	32.45	1	49	2.07%
2023/08/17	0	32.92	0	0.00	32.80	0	48	0.05%
2023/08/16	0	32.75	0	0.00	33.00	0	48	0.02%
2023/08/15	0.1	32.95	0	0.00	32.85	0.1	48	0.29%
2023/08/14	0	33.00	0	0.00	32.80	0	47	0.02%
2023/08/11	0.1	33.32	0	0.00	33.35	0.1	46	0.22%
2023/08/10	1	33.40	0	0.00	33.75	1	43	2.32%
2023/08/09	0.1	34.00	0	0.00	33.55	0.1	43	0.11%
2023/08/08	0.1	33.94	0	0.00	33.75	0.1	42	0.12%
2023/08/04	0	33.95	0	0.00	34.00	0	43	0.02%
2023/07/26	0.1	34.18	0	0.00	34.35	0.1	43	0.28%
2023/07/25	1	33.85	0	0.00	34.00	1	44	2.23%
2023/07/24	0	34.05	0	0.00	33.90	0	47	0.04%
2023/07/21	0	34.30	0	0.00	34.50	0	49	0.04%
2023/07/20	0.1	34.52	0	0.00	34.30	0.1	50	0.10%
2023/07/18	0	33.95	0	0.00	34.15	0	50	0.04%
2023/07/17	0.1	34.20	0	0.00	33.85	0.1	48	0.18%
2023/07/14	0.1	34.40	0	0.00	34.15	0.1	48	0.10%
2023/07/12	0	34.70	0	0.00	34.70	0	47	0.06%
2023/07/10	0.1	34.53	0	0.00	34.60	0.1	49	0.12%
2023/07/04	2	34.65	0	0.00	34.55	2	54	3.64%
2023/07/03	0	34.95	0	0.00	34.85	0	54	0.04%
2023/06/29	0	34.95	0	0.00	34.95	0	57	0.02%
2023/06/28	0	34.95	0	0.00	34.80	0	57	0.06%
2023/06/14	0	34.95	0	0.00	34.80	0	58	0.05%
2023/06/06	0	34.85	0	0.00	34.65	0	61	0.01%
2023/06/05	0.1	35.00	0	0.00	34.50	0.1	61	0.16%
2023/05/31	0	35.00	0	0.00	34.55	0	61	0.03%
2023/05/30	0.1	35.20	0	0.00	34.95	0.1	57	0.10%
2023/05/22	0	34.55	0	0.00	34.40	0	64	0.05%
2023/05/18	0	34.65	0	0.00	34.40	0	64	0.05%
2023/05/11	0	35.00	0	0.00	34.75	0	64	0.02%
2023/05/10	0	34.65	0	0.00	34.85	0	64	0.02%
2023/05/08	0	34.90	0	0.00	34.75	0	62	0.03%
2023/05/02	0	35.00	0	0.00	34.75	0	61	0.02%
2022/11/02	0	0.00	1	32.05	32.10	-1	27	-3.63%
2022/10/12	1	31.05	1	32.55	31.95	0	28	0.00%
2022/08/17	1	36.65	0	0.00	36.85	1	21	4.74%
2022/02/11	0	0.00	2	41.35	41.25	-2	31	-6.27%
2022/01/26	1	41.40	0	0.00	40.80	1	31	3.14%
2022/01/17	1	41.80	0	0.00	41.80	1	34	2.87%
2021/12/24	0	0.00	2	42.00	41.60	-2	34	-5.73%
2021/12/15	2	41.33	0	0.00	41.30	2	35	5.66%
2021/11/04	0	0.00	1	42.30	42.40	-1	34	-2.94%
2021/11/03	0	0.00	1	42.40	42.35	-1	33	-2.95%
2021/10/29	1	43.20	0	0.00	42.90	1	33	2.97%
2021/10/28	1	42.80	0	0.00	42.75	1	33	2.97%
2021/08/25	0	0.00	1	41.60	41.30	-1	62	-1.61%
2021/08/24	0	0.00	5	41.16	41.65	-5	61	-8.14%
2021/08/23	0	0.00	1	41.85	41.85	-1	61	-1.62%
2021/08/05	0	0.00	2	43.88	43.85	-2	75	-2.64%
2021/08/04	0	0.00	1	44.00	44.00	-1	80	-1.24%
2021/07/28	0	0.00	5	43.20	43.70	-5	85	-5.85%
2021/07/08	3	47.12	0	0.00	47.10	3	112	2.66%
2021/07/02	0	0.00	1	46.40	45.50	-1	129	-0.77%
2021/06/28	1	47.30	0	0.00	47.00	1	138	0.72%
2021/05/28	1	46.00	3	45.00	45.50	-2	250	-0.80%
2021/05/26	0	0.00	2	44.00	44.40	-2	255	-0.78%
2021/05/24	1	42.85	0	0.00	43.00	1	265	0.38%
2021/05/21	4	41.93	0	0.00	42.10	4	269	1.48%
2021/05/14	1	41.80	0	0.00	41.80	1	284	0.35%
2021/05/11	5	47.54	0	0.00	46.50	5	288	1.74%
2021/05/10	1	48.25	0	0.00	48.65	1	293	0.34%
2021/05/07	2	49.58	4	49.00	49.05	-2	301	-0.66%
2021/05/05	1	48.05	0	0.00	47.40	1	307	0.33%
2021/05/04	4	47.68	1	46.35	47.20	3	313	0.96%
2021/05/03	2	48.65	0	0.00	48.70	2	319	0.63%
2021/04/28	2	50.10	0	0.00	50.30	2	389	0.51%
2021/04/26	0	0.00	1	50.60	50.40	-1	459	-0.22%
2021/04/23	2	50.60	0	0.00	50.60	2	473	0.42%
2021/04/16	0	0.00	3	51.80	51.70	-3	529	-0.57%
2021/04/14	3	49.50	0	0.00	50.60	3	585	0.51%
2021/04/13	4	51.50	11	51.82	51.20	-7	621	-1.13%
2021/04/09	4	52.70	0	0.00	52.50	4	628	0.64%
2021/04/07	2	52.80	0	0.00	53.60	2	681	0.29%
2021/04/06	3	53.07	0	0.00	52.80	3	681	0.44%
2021/04/01	3	53.57	1	53.50	53.50	2	678	0.29%
2021/03/25	1	53.90	0	0.00	53.60	1	677	0.15%
2021/03/24	2	54.00	0	0.00	54.40	2	677	0.30%
2021/03/16	0	0.00	1	55.60	55.90	-1	642	-0.16%
2021/03/12	1	52.50	0	0.00	52.90	1	610	0.16%
2021/03/11	0	0.00	6	52.70	53.60	-6	604	-0.99%
2021/03/04	2	49.40	0	0.00	49.85	2	593	0.34%
2021/02/26	2	50.00	0	0.00	50.10	2	597	0.33%
2021/02/24	2	51.10	0	0.00	51.10	2	593	0.34%
2021/02/23	0	0.00	1	52.50	52.80	-1	590	-0.17%
2021/01/29	3	50.38	0	0.00	48.55	3	590	0.51%
2021/01/28	1	51.00	0	0.00	51.50	1	585	0.17%
2021/01/25	2	52.05	0	0.00	51.70	2	575	0.35%
2021/01/21	2	55.45	11	56.57	55.10	-9	553	-1.63%
2021/01/20	9	60.10	21	60.10	60.10	-12	488	-2.45%
2021/01/19	1	53.90	5	54.00	54.70	-4	430	-0.93%
2021/01/18	6	54.78	16	53.89	55.20	-10	416	-2.40%
2021/01/15	16	52.85	0	0.00	52.40	16	397	4.02%
2021/01/12	3	55.80	0	0.00	53.10	3	369	0.81%
2021/01/11	2	56.70	2	56.30	55.50	0	357	0.00%
2021/01/06	2	54.90	1	54.40	54.90	1	271	0.37%
2021/01/04	0	0.00	4	51.73	51.90	-4	221	-1.81%
2020/12/31	0	0.00	1	51.60	51.50	-1	212	-0.47%
2020/12/30	5	51.96	2	50.80	53.30	3	194	1.55%
2020/12/28	1	47.20	0	0.00	48.40	1	148	0.67%
2020/12/17	2	48.55	0	0.00	48.80	2	135	1.48%
2020/11/11	0	0.00	2.2	48.30	48.60	-2.2	105	-2.08%
2020/11/10	0	0.00	6	48.21	46.75	-6	97	-6.15%
2020/11/09	3	44.65	3	45.00	44.90	0	82	0.00%
2020/11/05	2	45.83	0	0.00	45.20	2	78	2.54%
2020/11/04	0.2	44.20	0	0.00	44.15	0.2	73	0.20%
2020/10/05	2	40.95	0	0.00	41.20	2	67	2.94%
2020/09/02	1	44.50	1	44.50	43.90	0	71	0.00%
2020/08/21	0	0.00	8	39.51	39.90	-8	63	-12.51%
2020/08/12	0	0.00	1	39.25	39.40	-1	63	-1.57%
2020/07/29	0.1	38.95	0	0.00	38.95	0.1	68	0.07%
2020/07/24	0	0.00	1	39.75	40.00	-1	72	-1.39%
2020/07/15	2	40.73	0	0.00	40.40	2	72	2.76%
2020/07/07	0	0.00	1	42.25	42.05	-1	75	-1.33%
2020/06/05	4	44.65	0	0.00	44.40	4	117	3.41%
2020/04/09	1	35.95	0	0.00	36.10	1	122	0.82%
2020/04/07	1	33.10	1	33.55	33.25	0	119	0.00%
2020/03/18	0	0.00	5	31.35	32.50	-5	115	-4.33%
2020/03/13	0	0.00	2	36.25	36.60	-2	98	-2.03%
2020/03/04	0	0.00	1	43.55	42.70	-1	107	-0.93%
2020/02/26	1	44.35	0	0.00	44.20	1	105	0.95%
2020/02/21	1	44.80	0	0.00	44.85	1	109	0.91%
2020/02/12	0	0.00	1	43.40	43.55	-1	122	-0.81%
2020/01/13	0	0.00	1	49.00	48.95	-1	210	-0.48%
2020/01/07	1	48.50	0	0.00	48.25	1	214	0.47%
2020/01/03	1	48.80	0	0.00	49.10	1	217	0.46%
2019/12/20	2	49.10	0	0.00	48.85	2	256	0.78%
2019/12/17	0	0.00	1	49.50	49.55	-1	263	-0.38%
2019/12/09	0	0.00	1	49.75	49.40	-1	366	-0.27%
2019/12/06	1	49.00	1	49.25	49.20	0	402	0.00%
2019/12/04	3	49.90	0	0.00	49.90	3	414	0.72%
2019/12/03	2	50.10	0	0.00	50.10	2	414	0.48%
2019/11/25	0	0.00	3	49.97	49.55	-3	449	-0.67%
2019/11/20	0	0.00	1	51.60	50.80	-1	446	-0.22%
2019/11/19	1	50.80	0	0.00	50.80	1	445	0.22%
2019/11/01	0	0.00	1	54.20	53.90	-1	423	-0.24%
2019/10/30	1	55.50	0	0.00	55.40	1	414	0.24%
2019/10/28	1	55.60	0	0.00	56.10	1	408	0.24%
2019/10/24	2	57.70	0	0.00	57.20	2	400	0.50%
2019/10/22	0	0.00	1	52.80	53.60	-1	367	-0.27%
2019/10/17	1	54.50	0	0.00	54.50	1	348	0.29%
2019/10/08	0	0.00	1	57.00	56.40	-1	340	-0.29%
2019/10/03	0	0.00	1	55.10	56.40	-1	317	-0.32%
2019/10/01	1	54.30	4	54.70	54.50	-3	312	-0.96%
2019/09/27	1	54.80	0	0.00	53.30	1	310	0.32%
2019/09/26	0	0.00	3	54.60	54.60	-3	310	-0.97%
2019/09/25	2	53.60	0	0.00	53.40	2	308	0.65%
2019/09/23	2	54.80	0	0.00	54.80	2	304	0.66%
2019/09/18	1	56.30	0	0.00	56.10	1	286	0.35%
2019/09/17	0	0.00	1	57.00	55.90	-1	257	-0.39%
2019/09/16	1	56.40	2	56.30	56.70	-1	250	-0.40%
2019/09/12	0	0.00	1	56.70	56.90	-1	239	-0.42%
2019/09/11	2	54.75	1	55.10	55.60	1	213	0.47%
2019/09/10	4	54.93	0	0.00	54.80	4	185	2.16%
2019/09/09	0	0.00	2	51.30	52.20	-2	148	-1.34%
2019/08/29	0	0.00	5	49.50	49.10	-5	110	-4.51%
2019/08/28	1	46.50	0	0.00	46.50	1	93	1.07%
2019/08/02	1	45.10	0	0.00	45.00	1	118	0.84%
2019/07/29	2	47.00	0	0.00	46.95	2	155	1.29%
2019/07/25	0	0.00	1	49.00	49.10	-1	176	-0.57%
2019/07/19	3	50.37	0	0.00	50.10	3	211	1.42%
2019/07/08	0	0.00	1	49.70	49.70	-1	223	-0.45%
2019/07/05	0	0.00	2	49.25	49.60	-2	224	-0.89%
2019/06/27	3	47.22	0	0.00	47.20	3	237	1.26%
2019/06/11	1	46.15	0	0.00	46.40	1	246	0.41%
2019/06/10	0	0.00	0.2	46.60	46.10	-0.2	246	-0.08%
2019/06/04	1	46.65	0	0.00	46.55	1	248	0.40%
2019/05/31	0	0.00	1	47.40	47.20	-1	252	-0.40%
2019/05/28	1	46.00	0	0.00	46.05	1	255	0.39%
2019/05/24	5	46.60	0	0.00	46.75	5	256	1.95%
2019/05/22	1	48.90	0	0.00	48.90	1	258	0.39%
2019/05/03	1	58.00	1	59.70	60.00	0	256	0.00%
2019/04/30	1	57.00	1	57.60	59.50	0	236	0.00%
2019/04/29	0	0.00	2	54.80	55.70	-2	215	-0.93%
2019/04/24	0	0.00	4	55.33	55.50	-4	253	-1.58%
2019/04/19	1	53.60	0	0.00	53.30	1	288	0.35%
2019/04/18	2	55.20	2	54.85	54.00	0	292	0.00%
2019/04/17	2	53.25	0	0.00	53.00	2	290	0.69%
2019/04/16	0	0.00	1	53.30	53.30	-1	291	-0.34%
2019/04/12	1	53.20	0	0.00	52.70	1	295	0.34%
2019/04/10	2	54.00	0	0.00	54.10	2	293	0.68%
2019/04/09	1	55.20	0	0.00	55.20	1	290	0.34%
2019/04/08	1	55.90	0	0.00	56.00	1	291	0.34%
2019/04/03	0	0.00	1	55.90	55.90	-1	287	-0.35%
2019/04/02	2	55.20	1	55.20	55.00	1	286	0.35%
2019/03/25	1	52.30	2	52.60	52.30	-1	302	-0.33%
2019/03/22	1	54.20	0	0.00	53.50	1	329	0.30%
2019/03/13	0	0.00	3	55.50	54.70	-3	374	-0.80%
2019/02/22	1	55.70	0	0.00	55.50	1	403	0.25%
2019/02/20	1	57.30	1	58.00	57.00	0	401	0.00%
2019/02/15	6	57.67	3	57.10	56.60	3	394	0.76%
2019/02/13	2	55.10	6	55.60	56.40	-4	367	-1.09%
2019/02/12	3	54.17	2	55.00	54.90	1	361	0.28%
2019/01/29	0	0.00	1	53.00	53.20	-1	368	-0.27%
2019/01/21	1	55.50	0	0.00	55.50	1	365	0.27%
2019/01/18	1	54.20	9	55.84	56.00	-8	358	-2.23%
2019/01/16	4	55.80	0	0.00	54.50	4	338	1.18%
2019/01/15	0	0.00	2	54.65	54.80	-2	315	-0.63%
2019/01/14	0	0.00	2	51.20	51.20	-2	282	-0.71%
2019/01/11	0	0.00	2	50.20	49.90	-2	277	-0.72%
2019/01/10	2	49.65	2	50.00	49.65	0	277	0.00%
2018/12/12	3	49.80	1	49.50	49.30	2	258	0.78%
2018/12/11	3	48.25	0	0.00	48.20	3	255	1.17%
2018/12/06	0	0.00	1	49.90	50.00	-1	243	-0.41%
2018/12/05	2	48.35	2	48.63	48.20	0	228	0.00%
2018/12/03	2	52.00	0	0.00	50.00	2	228	0.87%
2018/11/29	1	45.75	0	0.00	44.60	1	205	0.49%
2018/11/07	0	0.00	1	41.70	42.50	-1	281	-0.36%
2018/11/02	0	0.00	1	42.50	42.50	-1	298	-0.33%
2018/11/01	2	40.90	0	0.00	41.05	2	314	0.64%
2018/10/31	0	0.00	1	40.40	40.60	-1	318	-0.31%
2018/10/30	1	38.25	1	39.40	39.40	0	333	0.00%
2018/10/29	1	38.95	0	0.00	39.00	1	361	0.28%
2018/10/24	0	0.00	1	41.45	41.00	-1	364	-0.27%
2018/10/19	0	0.00	2	43.45	42.80	-2	420	-0.48%
2018/10/18	0	0.00	1	43.35	43.45	-1	426	-0.23%
2018/10/17	0	0.00	1	42.65	42.70	-1	424	-0.24%
2018/10/15	1	42.75	0	0.00	42.00	1	424	0.24%
2018/10/12	0	0.00	1	41.05	42.20	-1	427	-0.23%
2018/10/04	1	51.40	0	0.00	51.00	1	428	0.23%
2018/10/03	1	52.20	1	52.20	52.10	0	453	0.00%
2018/09/28	0	0.00	0.2	53.30	53.30	-0.2	488	-0.04%
2018/09/27	1	53.80	0	0.00	53.70	1	490	0.20%
2018/09/26	0	0.00	1	54.00	54.00	-1	490	-0.20%
2018/09/11	1	52.50	0	0.00	52.30	1	507	0.20%
2018/09/03	1	58.80	2	58.80	58.80	-1	523	-0.19%
2018/08/31	5	58.80	2	58.80	58.70	3	526	0.57%
2018/08/22	1	60.40	0	0.00	60.00	1	600	0.17%
2018/08/20	2	60.70	1	60.20	61.00	1	669	0.15%
2018/08/17	4	62.63	0	0.00	62.00	4	677	0.59%
2018/08/16	0	0.00	2	63.40	63.50	-2	689	-0.29%
2018/08/15	1	62.20	0	0.00	63.10	1	694	0.14%
2018/08/14	2	63.30	0	0.00	63.10	2	737	0.27%
2018/08/10	2	66.60	2	67.20	66.60	0	739	0.00%
2018/08/08	4	67.50	1	68.00	67.50	3	738	0.41%
2018/08/07	1	67.00	0	0.00	67.60	1	732	0.14%
2018/08/06	2	67.90	0	0.00	67.80	2	749	0.27%
2018/08/03	0	0.00	4	68.00	69.20	-4	758	-0.53%
2018/08/02	2	65.60	0	0.00	65.40	2	761	0.26%
2018/08/01	1	66.00	0	0.00	66.30	1	787	0.13%
2018/07/31	1	65.80	0	0.00	65.80	1	817	0.12%
2018/07/30	1	66.50	0	0.00	66.00	1	910	0.11%
2018/07/25	0	0.00	5	66.70	66.70	-5	950	-0.53%
2018/07/18	2	69.25	0	0.00	69.20	2	1,055	0.19%
2018/07/13	0	0.00	3	70.60	71.00	-3	1,119	-0.27%
2018/07/11	1	71.10	0	0.00	70.90	1	1,103	0.09%
2018/07/10	0	0.00	1	69.10	71.00	-1	1,083	-0.09%
2018/07/06	1	64.80	0	0.00	65.80	1	1,063	0.09%
2018/07/02	1	69.60	0	0.00	69.60	1	1,117	0.09%
2018/06/29	1	70.20	0	0.00	70.20	1	1,120	0.09%
2018/06/26	3	70.00	0	0.00	69.80	3	1,117	0.27%
2018/06/25	0	0.00	1	71.80	71.00	-1	1,117	-0.09%
2018/06/22	1	69.50	0	0.00	69.10	1	1,107	0.09%
2018/06/21	1	70.80	1	70.60	70.00	0	1,106	0.00%
2018/06/14	2	71.10	0	0.00	71.00	2	1,113	0.18%
2018/06/12	1	72.50	0	0.00	72.10	1	1,118	0.09%
2018/06/07	0	0.00	1	73.80	73.50	-1	1,105	-0.09%
2018/06/06	7	73.57	7	73.37	73.50	0	1,093	0.00%
2018/05/29	1	74.40	2	72.80	74.40	-1	1,020	-0.10%
2018/05/28	3	70.07	1	70.30	70.80	2	962	0.21%
2018/05/24	5	72.68	0	0.00	72.60	5	942	0.53%
2018/05/23	1	74.40	0	0.00	74.00	1	924	0.11%
2018/05/22	1	77.20	0	0.00	76.50	1	911	0.11%
2018/05/16	1	75.00	0	0.00	75.30	1	853	0.12%
2018/05/15	0	0.00	3	75.10	74.80	-3	856	-0.35%
2018/05/14	3	75.50	0	0.00	76.30	3	855	0.35%
2018/05/11	0	0.00	2	76.60	75.20	-2	835	-0.24%
2018/05/10	6	77.82	5	77.80	77.10	1	815	0.12%
2018/05/07	2	74.80	2	75.40	77.20	0	741	0.00%
2018/05/04	0	0.00	6	70.33	71.50	-6	655	-0.92%
2018/05/02	1	67.50	0	0.00	67.30	1	588	0.17%
2018/04/30	0	0.00	2	69.30	68.50	-2	582	-0.34%
2018/04/27	0	0.00	1	67.00	69.40	-1	564	-0.18%
2018/04/26	0	0.00	2	68.35	67.00	-2	549	-0.36%
2018/04/25	1	65.90	2	65.70	68.60	-1	530	-0.19%
2018/04/23	1	69.70	0	0.00	68.60	1	506	0.20%
2018/04/20	2	67.10	2	68.90	69.50	0	473	0.00%
2018/04/18	1	65.50	2	65.50	64.70	-1	438	-0.23%
2018/04/17	1	66.10	3	66.00	65.60	-2	438	-0.46%
2018/04/16	1	67.00	0	0.00	66.50	1	440	0.23%
2018/04/13	2	66.45	0	0.00	65.60	2	440	0.45%
2018/04/12	1	65.40	0	0.00	66.00	1	445	0.22%
2018/04/09	1	68.20	0	0.00	67.80	1	441	0.23%
2018/04/03	0	0.00	2	65.85	68.00	-2	415	-0.48%
2018/04/02	2	63.55	2	62.45	64.80	0	389	0.00%
2018/03/27	1	60.90	0	0.00	61.00	1	398	0.25%
2018/03/23	1	61.10	4	61.30	61.30	-3	400	-0.75%
2018/03/22	0	0.00	1	64.30	63.10	-1	398	-0.25%
2018/03/20	1	62.00	0	0.00	62.30	1	402	0.25%
2018/03/19	1	63.10	0	0.00	62.80	1	399	0.25%
2018/03/15	1	65.50	0	0.00	65.70	1	387	0.26%
2018/03/12	0	0.00	1	67.50	67.50	-1	389	-0.26%
2018/03/08	3	66.27	2	67.20	67.00	1	394	0.25%
2018/03/05	1	67.20	0	0.00	67.10	1	372	0.27%
2018/02/26	0	0.00	2	70.70	70.10	-2	371	-0.54%
2018/02/12	1	68.10	0	0.00	67.60	1	369	0.27%
2018/02/08	1	69.30	0	0.00	69.10	1	373	0.27%
2018/02/07	0	0.00	2	70.75	70.00	-2	374	-0.53%
2018/02/01	2	70.10	2	69.90	69.80	0	386	0.00%
2018/01/30	1	71.00	0	0.00	71.00	1	395	0.25%
2018/01/29	0	0.00	1	71.80	71.20	-1	391	-0.26%
2018/01/26	1	71.00	1	70.80	70.80	0	387	0.00%
2018/01/25	1	72.60	0	0.00	71.00	1	399	0.25%
2018/01/23	1	71.40	1	73.30	71.10	0	388	0.00%
2018/01/22	5	71.70	0	0.00	71.90	5	388	1.29%
2018/01/19	1	74.10	3	73.30	73.10	-2	383	-0.52%
2018/01/18	3	76.50	0	0.00	75.20	3	380	0.79%
2018/01/12	0	0.00	1	78.70	78.70	-1	403	-0.25%
2018/01/10	2	79.00	0	0.00	79.00	2	409	0.49%
2018/01/08	1	82.00	0	0.00	81.40	1	407	0.25%
2018/01/05	1	81.90	0	0.00	81.90	1	406	0.25%
2018/01/04	2	81.40	0	0.00	81.90	2	414	0.48%