江興鍛 (4528)-國泰-高雄券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.50
漲跌
▼0.10
漲幅
-0.34%
成交量
34張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.6	29.62	0	0.00	29.50	0.6	41	1.45%
2024/04/29	0.6	29.68	0	0.00	29.60	0.6	41	1.56%
2024/04/26	0.3	29.75	0	0.00	29.55	0.3	41	0.76%
2024/04/25	0.6	29.74	0	0.00	29.70	0.6	41	1.33%
2024/04/24	0.6	29.86	0	0.00	29.70	0.6	41	1.47%
2024/04/23	0.3	29.90	0	0.00	29.85	0.3	41	0.71%
2024/04/22	0.4	29.71	0	0.00	29.60	0.4	41	0.85%
2024/04/19	1.8	29.63	0.6	29.70	29.50	1.2	42	2.95%
2024/04/18	0.1	30.13	0.2	30.20	30.20	-0.1	42	-0.15%
2024/04/17	1.2	30.04	0	0.00	30.00	1.2	41	2.94%
2024/04/16	1.3	29.99	0.9	30.15	30.05	0.4	41	0.90%
2024/04/15	1.2	30.18	0	0.00	30.10	1.2	41	2.83%
2024/04/12	0.9	30.24	0	0.00	30.10	0.9	41	2.09%
2024/04/11	2.6	30.10	2.2	30.30	30.15	0.4	41	1.09%
2024/04/10	2.6	30.39	0	0.00	30.30	2.6	40	6.53%
2024/04/09	1.7	30.54	0	0.00	30.35	1.7	40	4.16%
2024/04/08	0.1	30.60	0	0.00	30.35	0.1	39	0.26%
2024/04/03	0.1	30.40	0	0.00	30.75	0.1	39	0.35%
2024/04/02	1.4	30.19	0	0.00	30.15	1.4	40	3.48%
2024/04/01	0.3	30.41	0	0.00	30.30	0.3	40	0.65%
2024/03/29	0	30.43	0	0.00	30.40	0	40	0.08%
2024/03/28	0.3	30.27	0	0.00	30.25	0.3	41	0.71%
2024/03/27	0.3	30.50	0	0.00	30.40	0.3	41	0.71%
2024/03/26	0.6	30.32	0	0.00	30.50	0.6	41	1.35%
2024/03/25	0.7	30.46	0	0.00	30.40	0.7	41	1.77%
2024/03/22	0.1	30.60	0	0.00	30.50	0.1	42	0.20%
2024/03/21	1.4	30.45	0.7	30.55	30.60	0.7	42	1.56%
2024/03/20	0.2	30.48	0	0.00	30.45	0.2	42	0.35%
2024/03/19	0.2	30.43	0	0.00	30.50	0.2	42	0.58%
2024/03/18	0	30.45	0	0.00	30.20	0	42	0.02%
2024/03/15	0.5	30.56	0	0.00	30.20	0.5	42	1.08%
2024/03/14	0.4	30.72	0	0.00	30.65	0.4	42	1.02%
2024/03/13	0.8	30.72	0	0.00	30.70	0.8	42	1.96%
2024/03/12	0.4	30.96	0	0.00	30.90	0.4	42	0.95%
2024/03/11	0.4	30.93	0	0.00	30.95	0.4	43	0.98%
2024/03/08	0.4	31.38	0	0.00	31.10	0.4	43	0.91%
2024/03/07	0.4	31.40	0	0.00	31.50	0.4	42	0.96%
2024/03/06	0	31.60	0	31.56	31.50	0	44	-0.01%
2024/03/05	0.1	31.65	0.4	31.55	31.40	-0.4	45	-0.80%
2024/03/04	1.1	31.42	0.5	31.55	31.40	0.6	46	1.29%
2024/03/01	1.1	31.54	0	0.00	31.40	1.1	47	2.22%
2024/02/29	0.1	31.53	0.6	31.54	31.50	-0.5	47	-1.01%
2024/02/27	0.2	31.43	0.1	31.35	31.25	0.1	47	0.12%
2024/02/26	1.9	31.38	0.1	31.55	31.35	1.8	47	3.88%
2024/02/23	0.3	31.67	0	0.00	31.45	0.3	46	0.58%
2024/02/22	0.9	31.72	0	0.00	31.50	0.9	46	2.02%
2024/02/21	1.4	31.62	0.6	31.80	31.70	0.8	45	1.79%
2024/02/20	0.3	31.88	0	0.00	31.75	0.3	45	0.71%
2024/02/19	2.1	31.65	0.7	31.70	31.65	1.4	45	3.10%
2024/02/16	0.2	30.86	0	0.00	30.70	0.2	43	0.44%
2024/02/15	0.3	30.91	0	0.00	30.65	0.3	43	0.59%
2024/02/05	1.5	30.41	0.8	30.50	30.35	0.7	43	1.58%
2024/02/02	0.8	30.53	0	0.00	30.45	0.8	42	1.78%
2024/02/01	0.4	30.60	0	0.00	30.45	0.4	41	0.84%
2024/01/31	0.3	30.56	0.2	30.55	30.40	0.1	41	0.29%
2024/01/30	1.2	30.52	0	0.00	30.45	1.2	40	3.07%
2024/01/29	2.8	30.50	0	0.00	30.50	2.8	39	7.08%
2024/01/26	0.2	30.74	0	0.00	30.65	0.2	37	0.65%
2024/01/25	0.1	30.78	0	0.00	30.60	0.1	37	0.32%
2024/01/24	1.9	30.70	0	0.00	30.60	1.9	36	5.13%
2024/01/23	0	30.65	0.1	30.70	30.60	-0.1	36	-0.29%
2024/01/22	0.1	30.72	0	0.00	30.55	0.1	36	0.18%
2024/01/19	0.2	30.83	0	0.00	30.65	0.2	36	0.48%
2024/01/18	0.2	30.87	0	0.00	30.70	0.2	36	0.42%
2024/01/17	0.4	30.85	0	0.00	30.65	0.4	36	1.07%
2024/01/16	1.4	30.91	0	0.00	30.80	1.4	36	3.87%
2024/01/15	4.3	30.92	0	0.00	30.90	4.3	37	11.57%
2024/01/12	1.7	30.81	0	0.00	30.80	1.7	36	4.56%
2024/01/11	0.3	30.81	0	0.00	30.60	0.3	36	0.76%
2024/01/10	0.2	30.73	0	0.00	30.65	0.2	37	0.48%
2024/01/09	0.5	30.88	0	0.00	30.75	0.5	37	1.26%
2024/01/08	0.5	30.96	0	0.00	30.85	0.5	37	1.40%
2024/01/05	0.5	31.00	0	0.00	30.90	0.5	36	1.25%
2024/01/04	0.7	30.96	0	0.00	31.00	0.7	36	2.03%
2024/01/03	1.4	30.92	0	0.00	30.85	1.4	36	3.94%
2024/01/02	0.5	31.01	0	0.00	30.85	0.5	35	1.35%
2023/12/29	0.2	30.92	0	0.00	30.85	0.2	35	0.52%
2023/12/28	2.3	30.84	0.8	30.93	30.65	1.5	37	4.04%
2023/12/27	0.6	30.97	0	31.10	30.80	0.6	37	1.62%
2023/12/26	0.3	31.05	0	0.00	30.85	0.3	37	0.88%
2023/12/25	0.2	31.01	0	0.00	30.80	0.2	37	0.60%
2023/12/22	0.3	30.97	0	0.00	30.80	0.3	36	0.78%
2023/12/21	0.1	31.01	0	0.00	30.90	0.1	36	0.25%
2023/12/20	1.4	30.75	0	0.00	30.85	1.4	37	3.76%
2023/12/19	0.5	31.01	0.3	31.00	30.80	0.2	37	0.54%
2023/12/18	1.7	31.20	0	0.00	31.05	1.7	36	4.78%
2023/12/15	0.3	31.44	0	0.00	31.30	0.3	38	0.75%
2023/12/14	0.3	31.53	0	0.00	31.30	0.3	38	0.90%
2023/12/13	0.3	31.42	0	0.00	31.55	0.3	39	0.66%
2023/12/12	0.3	31.48	0	0.00	31.30	0.3	38	0.74%
2023/12/11	2.2	31.46	0	0.00	31.35	2.2	38	5.71%
2023/12/08	0.2	31.46	0	0.00	31.30	0.2	40	0.58%
2023/12/07	0.4	31.44	0	0.00	31.15	0.4	40	0.93%
2023/12/06	2.6	31.20	1.2	31.55	31.40	1.4	40	3.39%
2023/12/05	0.3	31.50	0	0.00	31.40	0.3	39	0.82%
2023/12/04	0.8	31.40	0.5	31.60	31.45	0.3	39	0.75%
2023/12/01	5	30.98	0.3	31.42	31.35	4.6	38	11.90%
2023/11/30	0.5	30.78	0	0.00	30.55	0.5	36	1.32%
2023/11/29	0.1	30.75	0	0.00	30.70	0.1	36	0.35%
2023/11/28	2.5	30.67	0.5	30.85	30.95	2	35	5.71%
2023/11/27	0.2	30.95	0	0.00	31.05	0.2	35	0.50%
2023/11/24	0.1	30.91	0	0.00	30.90	0.1	34	0.27%
2023/11/22	2.4	30.48	1.9	30.60	30.65	0.5	37	1.30%
2023/11/21	0.1	30.62	0	0.00	30.60	0.1	36	0.37%
2023/11/20	1.3	30.45	0	0.00	30.55	1.3	36	3.47%
2023/11/17	2.5	30.50	0.2	30.65	30.60	2.3	35	6.41%
2023/11/16	0.1	30.67	0	0.00	30.55	0.1	35	0.41%
2023/11/15	0.2	30.58	0	0.00	30.45	0.2	35	0.67%
2023/11/14	0.1	30.56	0	0.00	30.45	0.1	35	0.39%
2023/11/13	2.4	30.18	0.6	30.65	30.40	1.8	35	4.93%
2023/11/10	3.1	30.54	0.5	30.65	30.60	2.6	35	7.34%
2023/11/09	2.9	30.86	1	30.90	30.80	1.9	36	5.17%
2023/11/08	1.2	30.82	0.6	31.00	31.00	0.6	37	1.53%
2023/11/07	0.2	31.02	0	0.00	30.85	0.2	40	0.43%
2023/11/06	0.3	30.79	0	0.00	31.10	0.3	40	0.75%
2023/11/03	0.1	30.74	0.2	30.70	30.55	-0.1	42	-0.33%
2023/11/02	0.2	30.46	0.5	30.50	30.45	-0.3	44	-0.77%
2023/11/01	2.5	30.43	0.1	30.65	30.35	2.4	44	5.34%
2023/10/31	1.4	30.63	0.9	30.75	30.50	0.5	44	1.14%
2023/10/30	0.3	30.81	0	0.00	30.65	0.3	44	0.58%
2023/10/27	0.5	30.76	0	0.00	30.65	0.5	44	1.09%
2023/10/26	0.4	31.06	0	0.00	30.75	0.4	45	0.93%
2023/10/25	0.2	31.23	0.1	31.42	30.80	0.1	46	0.15%
2023/10/24	1.1	30.55	0.9	30.64	30.80	0.1	47	0.25%
2023/10/23	8.2	30.55	3.3	30.66	30.50	4.9	49	9.83%
2023/10/20	0.7	30.94	0	0.00	30.90	0.7	48	1.39%
2023/10/19	4.4	31.01	2.2	31.15	31.10	2.2	48	4.57%
2023/10/18	4	31.12	1.5	31.26	31.20	2.5	48	5.25%
2023/10/17	0.3	31.44	0	0.00	31.25	0.3	47	0.55%
2023/10/16	0.6	31.55	0	0.00	31.35	0.6	47	1.18%
2023/10/13	0.4	31.75	0	0.00	31.55	0.4	49	0.83%
2023/10/12	0.3	31.69	0	0.00	31.60	0.3	50	0.57%
2023/10/11	1.2	31.50	0	0.00	31.50	1.2	51	2.40%
2023/10/06	0.3	31.74	0	0.00	31.70	0.3	51	0.54%
2023/10/05	0.1	31.75	0	0.00	31.60	0.1	51	0.27%
2023/10/04	4.2	31.43	0.5	31.85	31.65	3.7	50	7.33%
2023/10/03	2.2	31.69	0	0.00	31.65	2.2	49	4.34%
2023/10/02	4.7	31.73	0.8	31.80	31.70	3.9	49	7.89%
2023/09/28	2.6	31.83	2	31.95	31.75	0.6	49	1.17%
2023/09/27	1.2	31.83	1	32.00	32.00	0.2	48	0.33%
2023/09/26	1.1	32.01	0	0.00	31.85	1.1	49	2.27%
2023/09/25	1.8	31.83	0.5	31.95	31.80	1.3	48	2.74%
2023/09/22	0.5	31.96	0	0.00	31.90	0.5	48	0.97%
2023/09/21	2.5	31.92	1	32.00	31.85	1.6	47	3.31%
2023/09/20	8	31.97	4.1	32.11	32.00	3.9	46	8.42%
2023/09/19	0.4	32.55	0	0.00	32.40	0.4	44	0.85%
2023/09/18	3.3	32.33	0.7	32.52	32.40	2.6	45	5.64%
2023/09/15	2.3	32.51	1.1	32.67	32.45	1.2	44	2.76%
2023/09/14	1.2	32.68	0.8	32.80	32.60	0.4	44	0.85%
2023/09/13	6.6	32.47	0.2	33.00	32.60	6.4	43	14.52%
2023/09/12	1.1	32.13	0.2	32.30	32.15	1	42	2.26%
2023/09/11	1.2	32.17	0.9	32.30	32.15	0.3	42	0.81%
2023/09/08	0.6	32.39	0	0.00	32.25	0.6	42	1.40%
2023/09/07	0.4	32.48	0	0.00	32.35	0.4	42	0.92%
2023/09/06	1.1	32.35	0.9	32.45	32.30	0.2	42	0.57%
2023/09/05	2	32.29	0.9	32.35	32.50	1.1	42	2.68%
2023/09/04	3.2	32.41	0.9	32.55	32.30	2.3	42	5.47%
2023/09/01	3	32.51	1.8	32.60	32.50	1.2	42	2.90%
2023/08/31	2.1	32.62	1	32.50	32.40	1.1	42	2.51%
2023/08/30	0.1	32.75	0	0.00	32.75	0.1	42	0.16%
2023/08/29	3.5	32.97	0	0.00	32.55	3.5	43	8.17%
2023/08/28	1.4	32.36	0.9	32.50	32.50	0.5	43	1.18%
2023/08/25	0.3	33.31	0	0.00	33.25	0.3	46	0.63%
2023/08/24	0	32.86	0	0.00	32.95	0	46	0.08%
2023/08/23	0.3	32.77	0	0.00	32.60	0.3	47	0.64%
2023/08/22	0.1	32.69	0	0.00	32.75	0.1	47	0.29%
2023/08/21	1.6	32.36	0.6	32.60	32.65	1	48	2.13%
2023/08/18	2.8	32.58	0.1	32.75	32.45	2.7	49	5.50%
2023/08/17	3.7	32.70	1	32.78	32.80	2.7	48	5.51%
2023/08/16	0.9	32.85	0	0.00	33.00	0.9	48	1.80%
2023/08/15	4	32.67	1.9	32.80	32.85	2.1	48	4.44%
2023/08/14	4.3	32.98	1.5	33.11	32.80	2.8	47	5.91%
2023/08/11	2.9	33.22	0.9	33.31	33.35	2.1	46	4.48%
2023/08/10	0.9	33.57	0	0.00	33.75	0.9	43	1.97%
2023/08/09	4.1	33.69	0.9	33.85	33.55	3.2	43	7.35%
2023/08/08	6.9	33.80	2.8	33.98	33.75	4.1	42	9.61%
2023/08/07	2.9	33.95	2.1	34.00	33.90	0.8	41	2.04%
2023/08/04	5.7	33.80	3.5	33.99	34.00	2.2	43	5.01%
2023/08/02	0.3	34.24	0.2	34.35	33.85	0.1	43	0.29%
2023/08/01	1.2	33.94	0.9	34.05	34.00	0.3	43	0.75%
2023/07/31	2.9	33.86	0.9	33.90	33.80	2	44	4.42%
2023/07/28	5.5	34.01	1.5	34.16	33.95	4	44	9.07%
2023/07/27	6.5	34.10	4.7	34.24	34.05	1.8	43	4.24%
2023/07/26	6.6	34.16	2	34.19	34.35	4.6	43	10.63%
2023/07/25	1.7	34.09	0.1	34.40	34.00	1.6	44	3.49%
2023/07/24	0.4	34.11	0	0.00	33.90	0.4	47	0.77%
2023/07/21	1.5	34.21	0.8	34.30	34.50	0.7	49	1.47%
2023/07/20	1.5	34.38	1	34.54	34.30	0.5	50	0.94%
2023/07/19	1.7	34.34	0.9	34.50	34.20	0.8	50	1.56%
2023/07/18	7.1	33.98	1.8	34.00	34.15	5.3	50	10.37%
2023/07/17	6.2	33.96	2.3	34.11	33.85	3.9	48	8.10%
2023/07/14	3.1	34.28	0	0.00	34.15	3.1	48	6.38%
2023/07/13	0.2	34.63	0	0.00	34.45	0.2	47	0.32%
2023/07/12	1.2	34.60	0	0.00	34.70	1.2	47	2.62%
2023/07/11	2.1	34.59	0.9	34.75	34.55	1.2	48	2.55%
2023/07/10	2.4	34.43	1	34.52	34.60	1.4	49	2.80%
2023/07/07	0.1	34.97	0	0.00	34.40	0.1	51	0.24%
2023/07/06	1.8	34.59	0.9	34.65	34.40	0.9	52	1.80%
2023/07/05	0.1	34.75	0.2	34.85	34.80	-0.2	54	-0.28%
2023/07/04	3	34.67	1.3	34.82	34.55	1.7	54	3.11%
2023/07/03	0.2	34.98	0	0.00	34.85	0.2	54	0.38%
2023/06/30	0.1	35.02	0	0.00	34.80	0.1	55	0.16%
2023/06/29	3.3	34.70	2.7	34.85	34.95	0.6	57	0.98%
2023/06/28	0.3	34.84	0	0.00	34.80	0.3	57	0.43%
2023/06/27	1.2	34.82	0.9	34.95	34.80	0.3	58	0.44%
2023/06/26	2.1	34.71	2	34.88	35.05	0.2	59	0.28%
2023/06/21	2.5	34.58	0.9	34.70	34.65	1.6	58	2.75%
2023/06/20	0.2	34.73	0	0.00	34.60	0.2	58	0.28%
2023/06/19	1.2	34.55	0.9	34.65	34.45	0.3	59	0.44%
2023/06/16	0.3	34.99	0	0.00	34.50	0.3	59	0.46%
2023/06/15	0.2	34.97	0	0.00	34.85	0.2	58	0.37%
2023/06/14	1.3	34.82	1	34.96	34.80	0.3	58	0.51%
2023/06/13	0.4	34.81	0.3	34.85	34.85	0.1	59	0.09%
2023/06/12	0.2	34.99	0	0.00	34.70	0.2	59	0.28%
2023/06/09	0	34.97	0	0.00	34.80	0	59	0.05%
2023/06/08	2.2	34.82	0	0.00	34.65	2.2	61	3.57%
2023/06/07	1.8	34.51	0.2	35.00	34.85	1.7	61	2.68%
2023/06/06	0.1	34.81	0	0.00	34.65	0.1	61	0.11%
2023/06/05	8.4	34.64	3	34.70	34.50	5.4	61	8.65%
2023/06/02	0.2	34.64	0	0.00	34.60	0.2	61	0.38%
2023/06/01	0.4	34.84	0.6	34.95	34.50	-0.2	61	-0.37%
2023/05/31	22.5	34.51	8.1	34.60	34.55	14.5	61	23.51%
2023/05/30	0.2	35.16	0	0.00	34.95	0.2	57	0.28%
2023/05/29	2.2	35.01	1.9	35.17	35.00	0.3	57	0.47%
2023/05/26	1.5	34.96	0	0.00	34.85	1.5	57	2.53%
2023/05/25	0.1	35.11	0	0.00	34.95	0.1	59	0.19%
2023/05/24	0.2	34.97	0	0.00	34.75	0.2	61	0.39%
2023/05/23	0.4	34.87	0.5	34.70	34.90	-0.1	61	-0.14%
2023/05/22	3.5	34.43	2	34.63	34.40	1.5	64	2.38%
2023/05/19	1.6	34.48	0.6	34.82	34.40	1	64	1.46%
2023/05/18	3.3	34.52	0.8	34.74	34.40	2.6	64	3.94%
2023/05/17	1.4	34.70	1	34.80	34.70	0.4	64	0.63%
2023/05/16	0.2	34.91	0	0.00	34.65	0.2	64	0.32%
2023/05/15	1.2	34.90	0	0.00	34.60	1.2	64	1.78%
2023/05/12	0.3	34.91	0	0.00	34.80	0.3	64	0.40%
2023/05/11	0	35.10	0.5	34.97	34.75	-0.5	64	-0.70%
2023/05/10	11	34.56	5.3	34.67	34.85	5.7	64	8.83%
2023/05/09	6	34.70	1.1	34.87	34.65	4.9	63	7.78%
2023/05/08	1.8	34.79	0	0.00	34.75	1.8	62	2.83%
2023/05/05	2.5	34.79	2	34.90	34.75	0.5	62	0.83%
2023/05/04	0.3	35.07	0.1	35.15	34.75	0.2	61	0.27%
2023/05/03	1.3	34.81	0.3	35.03	34.75	1	62	1.58%
2023/05/02	3.1	34.82	1	34.90	34.75	2.1	61	3.41%
2023/04/28	10	34.64	0.2	35.22	34.70	9.8	60	16.15%
2023/04/27	2.3	34.39	0.6	34.59	34.20	1.7	58	2.85%
2023/04/26	2.1	33.88	0	0.00	33.55	2.1	55	3.71%
2023/04/17	0	0.00	1	33.15	33.35	-1	50	-1.97%
2023/04/13	1	34.40	0	0.00	34.40	1	49	2.01%
2023/04/11	2	34.60	2	34.55	34.65	0	46	-0.02%
2023/03/03	0.2	33.15	0	0.00	33.45	0.2	36	0.61%
2023/02/15	0.1	31.95	0	0.00	31.75	0.1	31	0.32%
2023/01/11	0.1	31.80	0	0.00	31.95	0.1	28	0.23%
2022/12/01	0.1	31.00	0	0.00	31.55	0.1	31	0.26%
2022/11/02	0.1	31.70	0	0.00	32.10	0.1	27	0.34%
2022/10/11	2	31.50	0	0.00	32.15	2	28	7.11%
2022/09/06	1	35.50	0	0.00	35.50	1	23	4.29%
2022/08/11	1	33.00	0	0.00	32.75	1	18	5.76%
2022/08/02	0.1	35.20	0	0.00	34.70	0.1	18	0.55%
2022/03/17	0.1	40.00	0	0.00	39.35	0.1	27	0.36%
2022/02/11	0.1	41.30	0	0.00	41.25	0.1	31	0.31%
2021/11/12	0	0.00	4	41.30	40.90	-4	33	-12.05%
2021/10/29	4	42.95	0	0.00	42.90	4	33	11.89%
2021/07/28	0	0.00	2	43.20	43.70	-2	85	-2.34%
2021/07/19	0	0.00	2	47.10	47.45	-2	98	-2.03%
2021/07/01	0	0.00	1	45.45	45.30	-1	132	-0.76%
2021/05/27	0	0.00	1	44.40	44.20	-1	250	-0.40%
2021/05/14	0	0.00	1	42.15	41.80	-1	284	-0.35%
2021/05/05	2	48.53	2	47.75	47.40	0	307	0.00%
2021/05/04	1	47.50	0	0.00	47.20	1	313	0.32%
2021/04/13	1	52.00	0	0.00	51.20	1	621	0.16%
2021/04/12	1	52.70	0	0.00	52.50	1	623	0.16%
2021/04/09	2	52.50	0	0.00	52.50	2	628	0.32%
2021/03/29	1	53.30	0	0.00	53.20	1	678	0.15%
2021/03/24	0	0.00	2	53.10	54.40	-2	677	-0.30%
2021/03/23	1	53.20	0	0.00	53.20	1	674	0.15%
2021/03/17	0	0.00	2	55.60	55.50	-2	648	-0.31%
2021/03/16	2	55.90	0	0.00	55.90	2	642	0.31%
2021/03/15	0	0.00	1	56.20	56.30	-1	635	-0.16%
2021/03/11	3	52.87	0	0.00	53.60	3	604	0.50%
2021/03/04	2	49.75	0	0.00	49.85	2	593	0.34%
2021/02/18	0	0.00	2	50.15	50.40	-2	581	-0.34%
2021/02/03	0	0.00	1	51.00	49.20	-1	591	-0.17%
2021/02/02	1	49.90	1	49.95	50.00	0	604	0.00%
2021/02/01	1	47.10	0	0.00	47.55	1	596	0.17%
2021/01/29	2	50.45	0	0.00	48.55	2	590	0.34%
2021/01/28	0	0.00	2	50.20	51.50	-2	585	-0.34%
2021/01/22	2	53.80	0	0.00	53.60	2	565	0.35%
2021/01/21	46	55.76	41	55.10	55.10	5	553	0.90%
2021/01/20	2	60.10	2	60.10	60.10	0	488	0.00%
2021/01/19	1	55.20	1	54.80	54.70	0	430	0.00%
2021/01/14	0	0.00	1	53.20	52.20	-1	386	-0.26%
2021/01/13	0	0.00	3	53.10	53.20	-3	377	-0.80%
2021/01/12	0	0.00	3	55.30	53.10	-3	369	-0.81%
2021/01/11	5	57.00	5	57.20	55.50	0	357	0.00%
2021/01/08	2	57.00	1	56.50	55.60	1	331	0.30%
2021/01/06	6	55.42	1	56.20	54.90	5	271	1.84%
2021/01/05	1	52.10	0	0.00	52.30	1	228	0.44%
2021/01/04	1	52.60	0	0.00	51.90	1	221	0.45%
2020/12/14	8	48.99	8	49.11	49.35	0	133	0.00%
2020/11/30	5	49.68	6	49.83	49.05	-1	123	-0.81%
2020/11/20	0	0.00	1	45.50	45.90	-1	124	-0.80%
2020/11/19	0	0.00	1	46.70	45.90	-1	122	-0.82%
2020/11/18	2	48.08	1	47.05	47.05	1	120	0.83%
2020/11/16	2	48.68	3	48.25	48.75	-1	114	-0.88%
2020/11/13	2	48.15	0	0.00	47.90	2	111	1.79%
2020/11/10	1	47.50	0	0.00	46.75	1	97	1.02%
2020/09/07	0	0.00	2	43.40	42.20	-2	72	-2.75%
2020/08/19	0	0.00	1	40.80	40.80	-1	64	-1.55%
2020/08/05	1	39.80	0	0.00	39.80	1	66	1.49%
2020/07/30	0	0.00	5	39.00	39.05	-5	68	-7.33%
2020/07/07	0	0.00	1	42.40	42.05	-1	75	-1.33%
2020/07/06	3	42.37	0	0.00	42.50	3	77	3.88%
2020/04/27	0	0.00	1	37.20	37.55	-1	121	-0.82%
2020/04/15	3	37.00	3	36.68	37.00	0	124	0.00%
2020/04/10	2	35.70	1	36.75	35.35	1	122	0.81%
2020/04/09	2	36.48	2	36.25	36.10	0	122	0.00%
2020/04/07	0	0.00	2	33.60	33.25	-2	119	-1.68%
2020/04/01	2	31.95	0	0.00	32.05	2	118	1.69%
2020/03/27	1	31.45	1	31.90	31.60	0	118	0.00%
2019/12/31	4	49.36	4	49.03	49.00	0	236	0.00%
2019/12/19	1	49.15	0	0.00	49.10	1	256	0.39%
2019/12/02	0	0.00	1	50.30	50.30	-1	414	-0.24%
2019/11/22	1	49.90	0	0.00	49.90	1	448	0.22%
2019/11/11	0	0.00	1	51.80	51.90	-1	440	-0.23%
2019/10/24	2	57.05	0	0.00	57.20	2	400	0.50%
2019/10/17	0	0.00	3	54.20	54.50	-3	348	-0.86%
2019/10/16	3	56.30	0	0.00	55.00	3	346	0.87%
2019/09/18	2	56.30	0	0.00	56.10	2	286	0.70%
2019/09/11	0	0.00	5	55.10	55.60	-5	213	-2.34%
2019/09/10	30	54.77	27	54.54	54.80	3	185	1.62%
2019/08/29	4	49.50	4	49.40	49.10	0	110	0.00%
2019/08/28	1	45.00	1	46.40	46.50	0	93	0.00%
2019/06/21	2	47.80	0	0.00	47.60	2	240	0.83%
2019/05/07	0	0.00	2	54.90	54.20	-2	269	-0.74%
2019/05/06	3	59.00	0	0.00	56.60	3	262	1.14%
2019/05/03	1	59.80	0	0.00	60.00	1	256	0.39%
2019/05/02	3	58.00	3	57.93	58.60	0	247	0.00%
2019/04/30	2	58.60	1	57.70	59.50	1	236	0.42%
2019/04/03	0	0.00	1	55.60	55.90	-1	287	-0.35%
2019/03/19	1	54.30	0	0.00	54.60	1	337	0.30%
2019/01/21	1	57.00	2	55.70	55.50	-1	365	-0.27%
2019/01/16	1	54.50	1	55.30	54.50	0	338	0.00%
2019/01/15	1	55.00	0	0.00	54.80	1	315	0.32%
2018/12/27	4	49.06	4	48.80	48.90	0	296	0.00%
2018/12/18	4	52.00	4	52.35	50.00	0	302	0.00%
2018/12/04	0	0.00	1	50.90	49.65	-1	230	-0.43%
2018/12/03	1	50.20	0	0.00	50.00	1	228	0.44%
2018/11/08	5	43.15	5	43.35	43.10	0	281	0.00%
2018/10/19	0	0.00	3	43.00	42.80	-3	420	-0.71%
2018/10/17	1	42.55	0	0.00	42.70	1	424	0.24%
2018/10/08	0	0.00	2	48.00	47.35	-2	415	-0.48%
2018/10/05	5	49.20	0	0.00	47.50	5	422	1.18%
2018/09/21	1	50.40	1	50.90	51.00	0	491	0.00%
2018/09/20	0	0.00	1	51.20	50.00	-1	492	-0.20%
2018/09/18	1	52.10	0	0.00	51.50	1	491	0.20%
2018/09/05	1	58.60	0	0.00	58.60	1	510	0.20%
2018/08/21	0	0.00	1	60.70	61.50	-1	655	-0.15%
2018/08/15	0	0.00	1	63.10	63.10	-1	694	-0.14%
2018/08/06	1	67.80	0	0.00	67.80	1	749	0.13%
2018/07/12	5	70.30	5	70.54	70.10	0	1,113	0.00%
2018/07/11	1	70.90	0	0.00	70.90	1	1,103	0.09%
2018/07/06	2	65.50	0	0.00	65.80	2	1,063	0.19%
2018/06/28	0	0.00	2	69.90	69.50	-2	1,118	-0.18%
2018/06/26	1	69.50	0	0.00	69.80	1	1,117	0.09%
2018/06/22	1	69.50	0	0.00	69.10	1	1,107	0.09%
2018/06/14	1	70.40	0	0.00	71.00	1	1,113	0.09%
2018/06/13	1	71.60	0	0.00	71.60	1	1,116	0.09%
2018/06/11	2	72.60	0	0.00	73.00	2	1,117	0.18%
2018/06/08	3	73.40	5	73.62	72.60	-2	1,110	-0.18%
2018/06/07	1	73.20	2	73.50	73.50	-1	1,105	-0.09%
2018/06/06	0	0.00	1	73.80	73.50	-1	1,093	-0.09%
2018/06/05	6	74.60	1	73.00	74.80	5	1,064	0.47%
2018/06/04	1	73.50	0	0.00	72.70	1	1,057	0.09%
2018/05/31	0	0.00	1	74.00	73.60	-1	1,046	-0.10%
2018/05/30	2	73.50	0	0.00	73.60	2	1,033	0.19%
2018/05/25	0	0.00	1	71.90	71.20	-1	950	-0.11%
2018/05/23	6	74.40	6	74.50	74.00	0	924	0.00%
2018/05/15	0	0.00	0.1	75.00	74.80	-0.1	856	-0.01%
2018/05/14	0	0.00	4	75.70	76.30	-4	855	-0.47%
2018/05/11	0	0.00	1	75.69	75.20	-1	835	-0.12%
2018/05/10	19	77.91	19	78.05	77.10	0	815	0.00%
2018/05/09	0	0.00	2	75.90	76.20	-2	791	-0.25%
2018/05/08	1.1	75.00	0	0.00	75.00	1.1	769	0.14%
2018/05/07	5	74.13	9	74.50	77.20	-4	741	-0.54%
2018/05/04	1	71.20	0	0.00	71.50	1	655	0.15%
2018/04/24	0	0.00	10	67.56	66.10	-10	516	-1.94%
2018/04/23	12	69.71	0	0.00	68.60	12	506	2.37%
2018/04/20	3	69.50	3	69.80	69.50	0	473	0.00%
2018/04/17	0	0.00	1	65.60	65.60	-1	438	-0.23%
2018/04/16	1	67.00	0	0.00	66.50	1	440	0.23%
2018/04/10	0	0.00	1	66.70	66.60	-1	440	-0.23%
2018/04/09	1	69.30	0	0.00	67.80	1	441	0.23%
2018/04/03	0	0.00	1	65.00	68.00	-1	415	-0.24%
2018/04/02	8	64.55	15	64.69	64.80	-7	389	-1.80%
2018/03/28	2	59.70	0	0.00	59.60	2	401	0.50%
2018/03/19	3	63.57	0	0.00	62.80	3	399	0.75%
2018/03/16	3	65.50	0	0.00	64.60	3	391	0.77%
2018/03/15	0	0.00	4	65.60	65.70	-4	387	-1.03%
2018/03/12	0	0.00	1	67.00	67.50	-1	389	-0.26%
2018/03/08	1	65.50	0	0.00	67.00	1	394	0.25%
2018/03/05	0	0.00	11	67.78	67.10	-11	372	-2.96%
2018/03/02	0	0.00	2	69.00	69.10	-2	368	-0.54%
2018/02/12	0	0.00	7	68.00	67.60	-7	369	-1.89%
2018/01/30	2	71.00	0	0.00	71.00	2	395	0.51%
2018/01/22	1	71.60	0	0.00	71.90	1	388	0.26%
2018/01/03	0	0.00	1	82.20	82.10	-1	414	-0.24%