江興鍛 (4528)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.30
漲跌
▼0.05
漲幅
-0.17%
成交量
46張
產業
上櫃電機機械類股▲0.82%
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.7	29.34	0	0.00	29.30	0.7	42	1.66%
2024/05/09	1	29.44	0.1	29.45	29.35	0.9	42	2.19%
2024/05/08	0.3	29.52	0.1	29.55	29.40	0.2	41	0.40%
2024/05/07	1.2	29.52	1	29.45	29.50	0.2	40	0.58%
2024/05/06	0.1	29.65	0	0.00	29.55	0.1	41	0.14%
2024/05/03	0.1	29.79	0	0.00	29.55	0.1	41	0.29%
2024/05/02	0	29.75	0	0.00	29.50	0	41	0.07%
2024/04/30	0	29.55	0	0.00	29.50	0	41	0.12%
2024/04/29	0.3	29.69	0	0.00	29.60	0.3	41	0.68%
2024/04/26	0.2	29.76	0	0.00	29.55	0.2	41	0.44%
2024/04/25	0.2	29.78	0	0.00	29.70	0.2	41	0.50%
2024/04/24	0.3	29.93	0	0.00	29.70	0.3	41	0.80%
2024/04/23	0.1	29.90	0	29.95	29.85	0.1	41	0.30%
2024/04/22	0.3	29.74	0	0.00	29.60	0.3	41	0.68%
2024/04/19	2.1	29.89	0	0.00	29.50	2.1	42	4.96%
2024/04/18	0.2	30.14	0	0.00	30.20	0.2	42	0.55%
2024/04/17	1.2	30.21	0	0.00	30.00	1.2	41	2.76%
2024/04/16	0.3	30.19	0	0.00	30.05	0.3	41	0.71%
2024/04/15	0.3	30.19	0	0.00	30.10	0.3	41	0.65%
2024/04/12	2.3	30.03	0	0.00	30.10	2.3	41	5.42%
2024/04/11	0.6	30.26	0	0.00	30.15	0.6	41	1.39%
2024/04/10	0.5	30.57	0	0.00	30.30	0.5	40	1.13%
2024/04/09	0.4	30.62	0	0.00	30.35	0.4	40	0.94%
2024/04/08	0.5	30.61	0	0.00	30.35	0.5	39	1.27%
2024/04/03	0	30.40	0	0.00	30.75	0	39	0.08%
2024/04/02	0.3	30.30	0	0.00	30.15	0.3	40	0.65%
2024/04/01	0.1	30.43	0	0.00	30.30	0.1	40	0.30%
2024/03/29	0.4	30.40	0	0.00	30.40	0.4	40	0.97%
2024/03/28	0.3	30.30	0	0.00	30.25	0.3	41	0.77%
2024/03/27	0.4	30.53	0	0.00	30.40	0.4	41	0.85%
2024/03/26	0	30.30	0	0.00	30.50	0	41	0.04%
2024/03/25	0.4	30.47	0	0.00	30.40	0.4	41	1.08%
2024/03/22	0.2	30.52	0	0.00	30.50	0.2	42	0.55%
2024/03/21	0	30.58	0	0.00	30.60	0	42	0.09%
2024/03/20	1.4	30.23	0.2	30.30	30.45	1.2	42	2.73%
2024/03/19	0.1	30.42	3	30.25	30.50	-2.9	42	-6.83%
2024/03/18	0	30.40	0	0.00	30.20	0	42	0.08%
2024/03/15	0.6	30.45	0	0.00	30.20	0.6	42	1.32%
2024/03/14	0.4	30.56	5.1	30.46	30.65	-4.7	42	-10.95%
2024/03/13	0.5	30.82	0	0.00	30.70	0.5	42	1.20%
2024/03/12	0.8	30.97	0.1	31.05	30.90	0.7	42	1.70%
2024/03/11	0.1	30.95	1	30.70	30.95	-0.9	43	-2.15%
2024/03/08	0.7	31.42	0	0.00	31.10	0.7	43	1.68%
2024/03/07	0.2	31.44	0	0.00	31.50	0.2	42	0.36%
2024/03/06	0.2	31.57	0	0.00	31.50	0.2	44	0.56%
2024/03/05	0.1	31.56	0.7	31.65	31.40	-0.6	45	-1.35%
2024/03/04	0.3	31.61	0.6	31.61	31.40	-0.4	46	-0.83%
2024/03/01	0.7	31.54	0	0.00	31.40	0.7	47	1.36%
2024/02/29	0.1	31.80	0	0.00	31.50	0.1	47	0.21%
2024/02/27	0.1	31.42	0	0.00	31.25	0.1	47	0.26%
2024/02/26	1.3	31.45	1	31.40	31.35	0.3	47	0.55%
2024/02/23	1	31.66	0	0.00	31.45	1	46	2.17%
2024/02/22	0.4	31.72	0	0.00	31.50	0.4	46	0.79%
2024/02/21	1.3	31.75	0	0.00	31.70	1.3	45	2.85%
2024/02/20	0.3	31.85	0	0.00	31.75	0.3	45	0.73%
2024/02/19	1.3	31.64	0.1	31.75	31.65	1.2	45	2.67%
2024/02/16	0	30.75	0	0.00	30.70	0	43	0.08%
2024/02/15	0.1	30.55	0	0.00	30.65	0.1	43	0.18%
2024/02/05	0.2	30.54	0	0.00	30.35	0.2	43	0.48%
2024/02/02	0.5	30.53	0	0.00	30.45	0.5	42	1.21%
2024/02/01	0.3	30.59	0	0.00	30.45	0.3	41	0.76%
2024/01/31	0.2	30.56	0.1	30.60	30.40	0.1	41	0.33%
2024/01/30	0.3	30.63	0.1	30.65	30.45	0.2	40	0.52%
2024/01/29	3.1	30.54	0	0.00	30.50	3.1	39	7.74%
2024/01/26	0.1	30.75	0	0.00	30.65	0.1	37	0.39%
2024/01/25	0.2	30.81	0	0.00	30.60	0.2	37	0.66%
2024/01/24	0.3	30.86	0	0.00	30.60	0.3	36	0.68%
2024/01/23	0.3	30.77	0	0.00	30.60	0.3	36	0.89%
2024/01/22	0.2	30.81	0	0.00	30.55	0.2	36	0.50%
2024/01/19	0.2	30.81	0	0.00	30.65	0.2	36	0.64%
2024/01/18	0.1	30.86	0	0.00	30.70	0.1	36	0.40%
2024/01/17	0	31.05	0	0.00	30.65	0	36	0.03%
2024/01/16	0.2	31.03	0	0.00	30.80	0.2	36	0.65%
2024/01/15	0.3	31.03	0.1	31.00	30.90	0.2	37	0.49%
2024/01/12	2.2	30.91	0	0.00	30.80	2.2	36	5.95%
2024/01/11	0.1	30.83	0	0.00	30.60	0.1	36	0.28%
2024/01/10	0.3	30.75	0	0.00	30.65	0.3	37	0.82%
2024/01/09	0.4	30.82	0	0.00	30.75	0.4	37	1.08%
2024/01/08	1.2	30.96	0	0.00	30.85	1.2	37	3.37%
2024/01/05	0.2	31.00	0	0.00	30.90	0.2	36	0.59%
2024/01/04	0.8	30.95	0	0.00	31.00	0.8	36	2.08%
2024/01/03	0.4	31.19	0	0.00	30.85	0.4	36	1.07%
2024/01/02	0.3	31.03	0	0.00	30.85	0.3	35	0.86%
2023/12/29	0	30.90	0	0.00	30.85	0	35	0.06%
2023/12/28	0	30.90	0	0.00	30.65	0	37	0.06%
2023/12/27	0.5	30.95	0.1	31.00	30.80	0.5	37	1.21%
2023/12/26	0.5	31.03	0	0.00	30.85	0.5	37	1.43%
2023/12/25	0.3	31.06	0	0.00	30.80	0.3	37	0.90%
2023/12/22	0.9	30.93	0	0.00	30.80	0.9	36	2.49%
2023/12/21	0.2	30.97	0	0.00	30.90	0.2	36	0.48%
2023/12/20	0.6	30.87	0	0.00	30.85	0.6	37	1.57%
2023/12/19	1.4	30.85	0	0.00	30.80	1.4	37	3.86%
2023/12/18	0	31.35	0	0.00	31.05	0	36	0.11%
2023/12/15	0.6	31.49	0	0.00	31.30	0.6	38	1.49%
2023/12/14	0.1	31.54	0	0.00	31.30	0.1	38	0.24%
2023/12/13	0.3	31.36	0	0.00	31.55	0.3	39	0.77%
2023/12/12	2.1	31.25	0	0.00	31.30	2.1	38	5.29%
2023/12/11	0.7	31.34	0	0.00	31.35	0.7	38	1.70%
2023/12/08	0.2	31.41	0	0.00	31.30	0.2	40	0.47%
2023/12/07	0.5	31.41	0	0.00	31.15	0.5	40	1.36%
2023/12/06	0.3	31.61	0	0.00	31.40	0.3	40	0.80%
2023/12/05	0.2	31.47	0	0.00	31.40	0.2	39	0.62%
2023/12/04	0.2	31.41	0	0.00	31.45	0.2	39	0.44%
2023/12/01	4.4	31.04	0	0.00	31.35	4.4	38	11.38%
2023/11/30	1.3	30.72	0	0.00	30.55	1.3	36	3.44%
2023/11/29	1.7	30.73	0	0.00	30.70	1.7	36	4.77%
2023/11/28	1.8	30.83	0	0.00	30.95	1.8	35	5.14%
2023/11/27	0.3	31.03	0	0.00	31.05	0.3	35	0.85%
2023/11/22	0.3	30.62	0	0.00	30.65	0.3	37	0.72%
2023/11/21	0.3	30.73	0	0.00	30.60	0.3	36	0.94%
2023/11/20	0.6	30.60	1	30.45	30.55	-0.4	36	-1.12%
2023/11/17	1.4	30.58	0.2	30.80	30.60	1.2	35	3.27%
2023/11/16	0.1	30.60	0	0.00	30.55	0.1	35	0.17%
2023/11/15	0.2	30.52	0	0.00	30.45	0.2	35	0.43%
2023/11/14	0.3	30.67	0	0.00	30.45	0.3	35	0.96%
2023/11/13	0.5	30.50	0	0.00	30.40	0.5	35	1.43%
2023/11/10	0.6	30.75	0	0.00	30.60	0.6	35	1.64%
2023/11/09	0.4	30.94	0.2	31.00	30.80	0.2	36	0.54%
2023/11/08	0.3	31.00	0	0.00	31.00	0.3	37	0.85%
2023/11/07	0.3	31.05	0	0.00	30.85	0.3	40	0.76%
2023/11/06	0.2	30.93	0	0.00	31.10	0.2	40	0.53%
2023/11/03	0.3	30.70	0	0.00	30.55	0.3	42	0.66%
2023/11/02	0.1	30.52	0	0.00	30.45	0.1	44	0.32%
2023/11/01	0.6	30.50	0	0.00	30.35	0.6	44	1.34%
2023/10/31	0.3	30.76	0	0.00	30.50	0.3	44	0.64%
2023/10/30	0.3	30.83	1	30.70	30.65	-0.7	44	-1.55%
2023/10/27	0.7	30.77	0	0.00	30.65	0.7	44	1.59%
2023/10/26	0.2	31.17	0	0.00	30.75	0.2	45	0.49%
2023/10/25	0.2	31.05	0	0.00	30.80	0.2	46	0.45%
2023/10/24	0.1	30.73	0	0.00	30.80	0.1	47	0.13%
2023/10/23	3.7	30.69	0	0.00	30.50	3.7	49	7.39%
2023/10/20	0.4	31.02	0.1	31.05	30.90	0.4	48	0.76%
2023/10/19	2.5	31.08	0	31.35	31.10	2.5	48	5.06%
2023/10/18	2.6	31.24	0	0.00	31.20	2.6	48	5.45%
2023/10/17	0.2	31.48	0	0.00	31.25	0.2	47	0.42%
2023/10/16	0.2	31.48	0	0.00	31.35	0.2	47	0.50%
2023/10/13	0.1	31.70	0	0.00	31.55	0.1	49	0.23%
2023/10/12	1.5	31.66	0	0.00	31.60	1.5	50	2.87%
2023/10/11	0.4	31.70	0.4	31.75	31.50	0.1	51	0.11%
2023/10/06	1.2	31.53	0	0.00	31.70	1.2	51	2.30%
2023/10/05	0.4	31.73	0	0.00	31.60	0.4	51	0.70%
2023/10/04	2.9	31.54	0	0.00	31.65	2.9	50	5.62%
2023/10/03	2.9	31.55	0.5	31.75	31.65	2.4	49	4.85%
2023/10/02	3	31.76	0	0.00	31.70	3	49	6.02%
2023/09/28	0.1	31.94	0	0.00	31.75	0.1	49	0.29%
2023/09/27	0.1	32.06	0	0.00	32.00	0.1	48	0.29%
2023/09/26	0.1	31.91	0	0.00	31.85	0.1	49	0.22%
2023/09/25	0.6	31.95	0	0.00	31.80	0.6	48	1.29%
2023/09/22	0.2	31.96	0	0.00	31.90	0.2	48	0.43%
2023/09/21	4	31.93	0	0.00	31.85	4	47	8.45%
2023/09/20	6.6	32.05	0	0.00	32.00	6.6	46	14.16%
2023/09/19	0.5	32.55	0	0.00	32.40	0.5	44	1.10%
2023/09/18	1.2	32.52	0	0.00	32.40	1.2	45	2.70%
2023/09/15	0.2	32.68	0	0.00	32.45	0.2	44	0.52%
2023/09/14	0.5	32.78	0	0.00	32.60	0.5	44	1.05%
2023/09/13	5.8	32.44	0.9	32.70	32.60	4.9	43	11.25%
2023/09/12	0.2	32.30	0	0.00	32.15	0.2	42	0.44%
2023/09/11	0.3	32.30	0	0.00	32.15	0.3	42	0.69%
2023/09/08	1.3	32.28	0	0.00	32.25	1.3	42	3.15%
2023/09/07	0.1	32.53	0	0.00	32.35	0.1	42	0.13%
2023/09/06	0.1	32.55	0	0.00	32.30	0.1	42	0.33%
2023/09/05	1.2	32.39	0	0.00	32.50	1.2	42	2.80%
2023/09/04	0.7	32.50	0	0.00	32.30	0.7	42	1.55%
2023/09/01	0.4	32.60	0	0.00	32.50	0.4	42	1.02%
2023/08/31	0.9	32.64	0	0.00	32.40	0.9	42	2.24%
2023/08/30	0.1	32.73	0	0.00	32.75	0.1	42	0.14%
2023/08/29	0.8	33.12	0	0.00	32.55	0.8	43	1.77%
2023/08/28	1.7	32.74	0	32.70	32.50	1.6	43	3.80%
2023/08/25	0	33.22	0	0.00	33.25	0	46	0.05%
2023/08/24	0.1	32.90	0	0.00	32.95	0.1	46	0.11%
2023/08/23	1.2	32.76	0	0.00	32.60	1.2	47	2.45%
2023/08/22	0.4	32.72	0	0.00	32.75	0.4	47	0.82%
2023/08/21	0.7	32.53	0	0.00	32.65	0.7	48	1.36%
2023/08/18	0.8	32.71	0	0.00	32.45	0.8	49	1.66%
2023/08/17	0.8	32.81	0	0.00	32.80	0.8	48	1.56%
2023/08/16	0.4	32.96	0	0.00	33.00	0.4	48	0.79%
2023/08/15	1.2	32.84	0	0.00	32.85	1.2	48	2.45%
2023/08/14	2.7	33.05	0	0.00	32.80	2.7	47	5.71%
2023/08/11	5.5	33.23	0	0.00	33.35	5.5	46	11.78%
2023/08/10	0.7	33.61	0	0.00	33.75	0.7	43	1.63%
2023/08/09	1.1	33.86	0	0.00	33.55	1.1	43	2.54%
2023/08/08	4.4	33.83	0.5	34.00	33.75	4	42	9.32%
2023/08/07	0.1	34.10	0	0.00	33.90	0.1	41	0.24%
2023/08/04	1.8	33.92	0	0.00	34.00	1.8	43	4.16%
2023/08/02	0.3	34.20	0	0.00	33.85	0.3	43	0.59%
2023/08/01	0.1	34.13	0	0.00	34.00	0.1	43	0.15%
2023/07/31	3.9	33.92	0	0.00	33.80	3.9	44	8.74%
2023/07/28	2.6	34.03	0	0.00	33.95	2.6	44	5.87%
2023/07/27	1.7	34.12	0	0.00	34.05	1.7	43	3.86%
2023/07/26	4.5	34.24	0	0.00	34.35	4.5	43	10.47%
2023/07/25	0.4	34.34	0	0.00	34.00	0.4	44	0.99%
2023/07/24	0.4	34.10	0	0.00	33.90	0.4	47	0.80%
2023/07/21	0.6	34.46	0	0.00	34.50	0.6	49	1.25%
2023/07/20	0.4	34.54	0	0.00	34.30	0.4	50	0.85%
2023/07/19	0.4	34.76	0	0.00	34.20	0.4	50	0.79%
2023/07/18	2.7	33.97	0	0.00	34.15	2.7	50	5.27%
2023/07/17	1	34.08	0	0.00	33.85	1	48	2.05%
2023/07/14	1.5	34.45	0	0.00	34.15	1.5	48	3.17%
2023/07/13	0.1	34.63	0	0.00	34.45	0.1	47	0.20%
2023/07/12	0.4	34.75	0	0.00	34.70	0.4	47	0.78%
2023/07/11	0.1	34.75	0	0.00	34.55	0.1	48	0.11%
2023/07/10	0.5	34.65	0	0.00	34.60	0.5	49	1.05%
2023/07/07	0.3	34.84	0	0.00	34.40	0.3	51	0.67%
2023/07/06	1.4	34.55	0	0.00	34.40	1.4	52	2.66%
2023/07/05	0	34.85	0	34.85	34.80	0	54	-0.04%
2023/07/04	1.7	34.76	0	0.00	34.55	1.7	54	3.17%
2023/07/03	0.1	34.96	0	35.00	34.85	0.1	54	0.17%
2023/06/30	0	35.00	0	0.00	34.80	0	55	0.02%
2023/06/29	0.7	35.03	0	34.90	34.95	0.7	57	1.15%
2023/06/28	0.2	34.94	0	0.00	34.80	0.2	57	0.33%
2023/06/27	0.5	35.01	0.1	35.05	34.80	0.4	58	0.67%
2023/06/26	0.3	34.83	0.1	34.90	35.05	0.2	59	0.38%
2023/06/21	0.2	34.81	0	0.00	34.65	0.2	58	0.42%
2023/06/20	0	34.70	0	0.00	34.60	0	58	0.02%
2023/06/19	0	34.79	0	0.00	34.45	0	59	0.05%
2023/06/16	0.3	34.96	0.6	35.00	34.50	-0.3	59	-0.56%
2023/06/15	0.5	34.98	0.1	35.00	34.85	0.4	58	0.61%
2023/06/14	1.2	34.85	1	34.86	34.80	0.1	58	0.22%
2023/06/13	0.2	34.93	0	0.00	34.85	0.2	59	0.26%
2023/06/12	0.3	34.97	0	0.00	34.70	0.3	59	0.51%
2023/06/09	0.2	35.01	0	0.00	34.80	0.2	59	0.26%
2023/06/08	1.6	34.82	0	0.00	34.65	1.6	61	2.63%
2023/06/07	1.5	34.38	0	0.00	34.85	1.5	61	2.41%
2023/06/06	0.1	34.81	0	0.00	34.65	0.1	61	0.15%
2023/06/05	1.9	34.63	0	0.00	34.50	1.9	61	3.14%
2023/06/02	0.5	34.64	0	0.00	34.60	0.5	61	0.79%
2023/06/01	0.1	34.86	0	0.00	34.50	0.1	61	0.20%
2023/05/31	8.5	34.66	0	0.00	34.55	8.5	61	13.82%
2023/05/30	0.4	35.14	0	0.00	34.95	0.4	57	0.66%
2023/05/29	1	35.20	0	0.00	35.00	1	57	1.67%
2023/05/26	0.5	35.14	0	0.00	34.85	0.5	57	0.94%
2023/05/25	2.2	35.02	1.7	35.05	34.95	0.5	59	0.80%
2023/05/24	2.5	34.84	0	0.00	34.75	2.5	61	4.14%
2023/05/23	0.5	34.75	0	0.00	34.90	0.5	61	0.74%
2023/05/22	0.3	34.57	0	0.00	34.40	0.3	64	0.46%
2023/05/19	0.3	34.75	0	0.00	34.40	0.3	64	0.52%
2023/05/18	0.5	34.74	0	0.00	34.40	0.5	64	0.80%
2023/05/17	1.1	34.62	0	0.00	34.70	1.1	64	1.73%
2023/05/16	0.2	34.81	0	0.00	34.65	0.2	64	0.29%
2023/05/15	0.1	34.87	0	0.00	34.60	0.1	64	0.17%
2023/05/12	0	34.93	0	0.00	34.80	0	64	0.03%
2023/05/11	1.3	34.96	0	0.00	34.75	1.3	64	2.00%
2023/05/10	4.7	34.62	0	0.00	34.85	4.7	64	7.23%
2023/05/09	2.1	34.75	0.3	34.98	34.65	1.8	63	2.83%
2023/05/08	0.9	34.92	0	0.00	34.75	0.9	62	1.49%
2023/05/05	1.7	34.80	1	34.86	34.75	0.7	62	1.06%
2023/05/04	0.1	35.03	0.1	35.20	34.75	0	61	0.02%
2023/05/03	3.2	34.78	3	34.99	34.75	0.2	62	0.34%
2023/05/02	5	34.69	0.5	34.90	34.75	4.5	61	7.30%
2023/04/28	8.8	34.74	0.4	35.05	34.70	8.4	60	13.88%
2023/04/27	3.1	34.30	0.5	34.54	34.20	2.6	58	4.38%
2023/04/26	2.2	33.89	0	0.00	33.55	2.2	55	4.04%
2023/04/13	1	34.40	0	0.00	34.40	1	49	2.01%
2023/04/12	1	34.10	0	0.00	34.40	1	48	2.06%
2023/04/10	1	34.20	0	0.00	35.25	1	44	2.24%
2022/12/12	0.1	31.50	0	0.00	31.60	0.1	32	0.31%
2022/10/12	0	0.00	0.3	32.15	31.95	-0.3	28	-1.05%
2022/09/21	0	0.00	0.3	35.50	35.40	-0.3	26	-1.14%
2022/08/26	0	0.00	2	36.30	37.00	-2	21	-9.11%
2022/08/15	0	0.00	3	36.12	36.70	-3	20	-14.56%
2022/07/27	1	34.05	0	0.00	34.00	1	17	5.78%
2022/07/20	0	0.00	2	33.43	33.45	-2	18	-10.91%
2022/07/18	2	33.30	0	0.00	33.30	2	17	11.13%
2022/07/12	1	32.80	0	0.00	32.35	1	19	5.18%
2022/06/22	1	35.95	0	0.00	36.75	1	20	4.87%
2022/06/20	1	36.75	0	0.00	36.85	1	21	4.71%
2022/06/07	1	37.00	0	0.00	37.50	1	22	4.45%
2022/04/14	0	0.00	1	40.00	40.05	-1	25	-3.93%
2022/04/11	1	39.10	0	0.00	39.20	1	24	4.05%
2022/03/25	1	39.95	0	0.00	39.95	1	26	3.82%
2022/03/23	1	39.80	0	0.00	39.85	1	26	3.78%
2022/01/18	1	41.80	0	0.00	41.80	1	34	2.88%
2021/12/07	1	41.80	0	0.00	41.65	1	33	2.96%
2021/11/01	1	42.40	3	42.75	42.70	-2	33	-5.89%
2021/10/13	1	40.10	0	0.00	40.10	1	44	2.25%
2021/08/05	1	43.90	0	0.00	43.85	1	75	1.32%
2021/07/30	2	43.40	0	0.00	43.40	2	83	2.38%
2021/07/19	1	47.20	0	0.00	47.45	1	98	1.01%
2021/07/09	1	46.90	0	0.00	47.20	1	106	0.94%
2021/05/18	0	0.00	1	41.75	42.05	-1	283	-0.35%
2021/05/10	1	48.30	0	0.00	48.65	1	293	0.34%
2021/04/16	1	51.50	0	0.00	51.70	1	529	0.19%
2021/04/14	1	50.60	0	0.00	50.60	1	585	0.17%
2021/04/13	1	51.50	0	0.00	51.20	1	621	0.16%
2021/04/12	2	52.50	0	0.00	52.50	2	623	0.32%
2021/04/08	0	0.00	3	53.60	53.20	-3	643	-0.47%
2021/04/07	0	0.00	1	52.90	53.60	-1	681	-0.15%
2021/04/06	1	53.10	0	0.00	52.80	1	681	0.15%
2021/04/01	1	53.70	0	0.00	53.50	1	678	0.15%
2021/03/22	3	53.50	0	0.00	53.50	3	670	0.45%
2021/03/19	2	56.00	0	0.00	55.80	2	661	0.30%
2021/03/15	1	56.00	0	0.00	56.30	1	635	0.16%
2021/03/11	0	0.00	1	53.10	53.60	-1	604	-0.17%
2021/03/08	1	50.50	1	50.20	50.00	0	591	0.00%
2021/03/02	1	50.30	1	50.60	49.30	0	597	0.00%
2021/02/26	2	50.35	0	0.00	50.10	2	597	0.33%
2021/02/22	0	0.00	1	52.80	52.90	-1	587	-0.17%
2021/02/17	0	0.00	1	50.40	50.40	-1	583	-0.17%
2021/02/05	0	0.00	1	48.90	49.00	-1	581	-0.17%
2021/02/03	1	49.80	1	50.40	49.20	0	591	0.00%
2021/02/02	1	48.10	0	0.00	50.00	1	604	0.17%
2021/01/29	1	50.50	2	50.20	48.55	-1	590	-0.17%
2021/01/22	1	55.10	1	54.40	53.60	0	565	0.00%
2021/01/21	6	56.58	3	56.63	55.10	3	553	0.54%
2021/01/20	3	60.10	1	60.10	60.10	2	488	0.41%
2021/01/18	2	54.10	3	55.07	55.20	-1	416	-0.24%
2021/01/13	1	53.70	0	0.00	53.20	1	377	0.27%
2021/01/12	1	55.00	0	0.00	53.10	1	369	0.27%
2021/01/08	1	56.00	0	0.00	55.60	1	331	0.30%
2021/01/07	0	0.00	2	55.45	57.30	-2	307	-0.65%
2021/01/06	1	54.50	3	54.63	54.90	-2	271	-0.74%
2020/12/30	0	0.00	2	50.65	53.30	-2	194	-1.03%
2020/12/25	1	47.00	0	0.00	46.95	1	146	0.68%
2020/12/22	0	0.00	1	45.75	45.60	-1	140	-0.71%
2020/12/21	1	48.00	0	0.00	48.05	1	138	0.72%
2020/12/14	4	49.23	1	49.20	49.35	3	133	2.26%
2020/12/02	1	47.80	0	0.00	47.80	1	123	0.81%
2020/11/30	0	0.00	1	49.40	49.05	-1	123	-0.81%
2020/11/25	1	47.40	0	0.00	47.50	1	130	0.77%
2020/11/24	1	47.50	0	0.00	47.85	1	127	0.78%
2020/11/16	1	48.75	0	0.00	48.75	1	114	0.88%
2020/11/11	0	0.00	1	49.00	48.60	-1	105	-0.95%
2020/11/04	1	44.30	0	0.00	44.15	1	73	1.35%
2020/09/09	0	0.00	1	41.40	41.75	-1	72	-1.39%
2020/09/07	1	42.60	0	0.00	42.20	1	72	1.37%
2020/09/02	0	0.00	0	43.90	43.90	0	71	-0.02%
2020/09/01	2	43.80	2	44.28	44.40	0	68	0.00%
2020/08/26	0	0.00	2	42.00	42.00	-2	65	-3.07%
2020/07/09	2	40.95	0	0.00	40.50	2	77	2.57%
2020/07/08	0	41.30	0	0.00	41.40	0	77	0.02%
2019/11/21	1	50.10	1	50.20	50.10	0	448	0.00%
2019/11/13	1	52.00	1	52.10	52.30	0	438	0.00%
2019/11/07	0	0.00	1	52.90	53.00	-1	437	-0.23%
2019/11/04	1	53.80	0	0.00	53.80	1	425	0.24%
2019/10/25	1	56.10	1	56.50	56.10	0	406	0.00%
2019/10/24	1	56.50	0	0.00	57.20	1	400	0.25%
2019/10/22	0	0.00	1	53.00	53.60	-1	367	-0.27%
2019/10/21	1	52.40	0	0.00	52.00	1	361	0.28%
2019/10/15	0	0.00	5	55.20	56.00	-5	344	-1.45%
2019/10/07	0	0.00	1	57.10	56.70	-1	328	-0.30%
2019/10/02	1	54.00	0	0.00	55.00	1	313	0.32%
2019/09/25	0	0.00	1	53.80	53.40	-1	308	-0.32%
2019/09/20	0	0.00	1	57.30	55.80	-1	298	-0.34%
2019/09/19	2	55.90	0	0.00	56.70	2	293	0.68%
2019/09/11	0	0.00	1	55.10	55.60	-1	213	-0.47%
2019/09/10	1	54.30	0	0.00	54.80	1	185	0.54%
2019/05/31	0	0.00	1	47.30	47.20	-1	252	-0.40%
2019/05/27	0	0.00	1	46.50	46.65	-1	254	-0.39%
2019/05/24	1	46.25	1	47.00	46.75	0	256	0.00%
2019/05/23	1	46.50	0	0.00	47.00	1	258	0.39%
2019/05/22	0	0.00	1	49.10	48.90	-1	258	-0.39%
2019/05/21	2	48.73	0	0.00	49.00	2	262	0.76%
2019/05/09	0	0.00	1	53.90	53.50	-1	282	-0.35%
2019/05/07	1	55.60	1	57.40	54.20	0	269	0.00%
2019/05/06	1	56.80	0	0.00	56.60	1	262	0.38%
2019/04/19	0	0.00	5	53.60	53.30	-5	288	-1.73%
2019/04/15	0	0.00	1	53.50	53.30	-1	292	-0.34%
2019/04/10	1	54.00	0	0.00	54.10	1	293	0.34%
2019/02/18	0	0.00	2	56.70	56.60	-2	396	-0.50%
2019/02/14	0	0.00	3	58.60	57.50	-3	389	-0.77%
2019/02/12	0	0.00	1	54.70	54.90	-1	361	-0.28%
2019/01/28	0	0.00	1	55.10	54.90	-1	364	-0.27%
2019/01/16	6	55.67	0	0.00	54.50	6	338	1.77%
2019/01/09	0	0.00	3	48.07	48.50	-3	272	-1.10%
2019/01/08	1	46.70	0	0.00	46.55	1	273	0.37%
2018/12/25	1	48.10	0	0.00	47.80	1	293	0.34%
2018/12/21	1	48.15	0	0.00	48.80	1	295	0.34%
2018/12/13	0	0.00	1	50.20	50.20	-1	262	-0.38%
2018/12/11	1	48.20	0	0.00	48.20	1	255	0.39%
2018/11/07	0	0.00	5	42.50	42.50	-5	281	-1.78%
2018/11/06	5	41.24	0	0.00	40.60	5	287	1.74%
2018/11/02	0	0.00	5	42.45	42.50	-5	298	-1.67%
2018/10/23	5	41.90	0	0.00	41.80	5	369	1.35%
2018/10/18	0	0.00	5	43.25	43.45	-5	426	-1.17%
2018/10/11	15	42.05	0	0.00	41.95	15	420	3.57%
2018/10/09	4	45.15	4	46.88	46.60	0	413	0.00%
2018/10/04	0	0.00	1	51.30	51.00	-1	428	-0.23%
2018/10/01	1	54.00	0	0.00	54.20	1	483	0.21%
2018/09/25	0	0.00	5	52.20	52.00	-5	487	-1.03%
2018/09/20	0	0.00	1	50.60	50.00	-1	492	-0.20%
2018/09/11	3	52.80	0	0.00	52.30	3	507	0.59%
2018/09/10	2	53.30	0	0.00	53.10	2	507	0.39%
2018/09/07	1	55.00	0	0.00	54.30	1	506	0.20%
2018/09/03	1	58.80	0	0.00	58.80	1	523	0.19%
2018/08/24	2	56.15	2	57.10	57.40	0	589	0.00%
2018/08/17	1	62.00	0	0.00	62.00	1	677	0.15%
2018/08/15	0	0.00	1	62.60	63.10	-1	694	-0.14%
2018/08/06	2	67.95	1	67.80	67.80	1	749	0.13%
2018/08/03	1	66.00	0	0.00	69.20	1	758	0.13%
2018/07/26	0	0.00	1	67.00	67.20	-1	958	-0.10%
2018/07/11	0	0.00	1	70.30	70.90	-1	1,103	-0.09%
2018/07/06	1	65.00	0	0.00	65.80	1	1,063	0.09%
2018/07/05	1	67.60	0	0.00	66.10	1	1,062	0.09%
2018/06/15	0	0.00	1	70.70	71.50	-1	1,111	-0.09%
2018/06/13	0	0.00	1	72.20	71.60	-1	1,116	-0.09%
2018/06/08	2	73.00	0	0.00	72.60	2	1,110	0.18%
2018/06/07	3	73.07	0	0.00	73.50	3	1,105	0.27%
2018/05/30	1	73.70	0	0.00	73.60	1	1,033	0.10%
2018/05/29	0	0.00	1	72.80	74.40	-1	1,020	-0.10%
2018/05/25	1	71.10	0	0.00	71.20	1	950	0.11%
2018/05/24	1	73.30	0	0.00	72.60	1	942	0.11%
2018/05/22	1	76.60	1	76.00	76.50	0	911	0.00%
2018/05/08	1	76.70	0	0.00	75.00	1	769	0.13%
2018/05/07	1	76.60	2	74.10	77.20	-1	741	-0.13%
2018/05/04	0	0.00	2	71.80	71.50	-2	655	-0.31%
2018/05/03	1	67.60	1	67.30	67.30	0	599	0.00%
2018/04/20	0	0.00	1	69.30	69.50	-1	473	-0.21%
2018/04/19	3	65.20	3	64.10	66.00	0	443	0.00%
2018/04/03	0	0.00	15	65.07	68.00	-15	415	-3.61%
2018/03/29	1	59.70	1	61.20	61.00	0	392	0.00%
2018/03/28	0	0.00	1	59.60	59.60	-1	401	-0.25%
2018/03/19	1	64.90	0	0.00	62.80	1	399	0.25%
2018/03/07	5	66.40	0	0.00	65.90	5	374	1.33%
2018/02/26	2	70.60	6	70.47	70.10	-4	371	-1.08%
2018/02/23	1	70.00	0	0.00	69.70	1	366	0.27%
2018/02/06	6	67.18	1	67.40	67.40	5	371	1.34%
2018/01/30	1	71.00	0	0.00	71.00	1	395	0.25%
2018/01/29	1	71.20	0	0.00	71.20	1	391	0.26%
2018/01/23	1	72.20	0	0.00	71.10	1	388	0.26%
2018/01/22	1	71.20	1	72.20	71.90	0	388	0.00%
2018/01/18	5	75.80	0	0.00	75.20	5	380	1.32%
2018/01/17	5	77.20	0	0.00	77.20	5	379	1.32%
2018/01/16	0	0.00	5	79.96	79.90	-5	387	-1.29%
2018/01/11	5	78.20	0	0.00	77.70	5	407	1.23%